Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.55	26.55	26.55	26.55	0	+0.43(+1.63%)
Apr 27, 2006	26.12	26.50	26.12	26.12	1,101	+0.11(+0.43%)
Apr 26, 2006	26.01	26.25	26.01	26.01	873	-0.12(-0.48%)
Apr 25, 2006	26.14	26.06	25.96	26.14	1,147	+0.00(+0.00%)
Apr 24, 2006	26.14	26.09	26.00	26.14	599	+0.00(+0.00%)
Apr 21, 2006	25.88	26.14	26.14	26.14	265	+0.26(+1.01%)
Apr 20, 2006	25.99	25.88	25.76	25.88	1,060	-0.11(-0.43%)
Apr 19, 2006	25.50	25.99	25.64	25.99	300	+0.49(+1.91%)
Apr 18, 2006	25.50	25.50	25.50	25.50	1,558	-0.62(-2.39%)
Apr 17, 2006	26.12	26.12	25.75	26.12	1,680	+0.60(+2.35%)
Apr 13, 2006	25.39	25.52	25.40	25.52	955	+0.14(+0.54%)
Apr 12, 2006	26.02	25.45	25.21	25.39	1,354	-0.64(-2.45%)
Apr 11, 2006	26.02	26.07	26.02	26.02	765	+0.80(+3.17%)
Apr 10, 2006	25.23	25.40	25.23	25.23	1,595	+0.03(+0.10%)
Apr 07, 2006	25.20	25.44	25.20	25.20	913	-0.80(-3.08%)
Apr 06, 2006	26.00	26.00	25.74	26.00	1,015	+0.00(+0.00%)
Apr 05, 2006	26.00	26.00	25.84	26.00	496	+0.00(+0.00%)
Apr 04, 2006	26.00	26.00	25.52	26.00	1,044	+1.12(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.