Indicators

Adidas Ag ADR (OP: ADDYY )

120.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.77	52.17	51.70	52.10	18,318	+0.11(+0.21%)
Mar 27, 2013	52.11	52.28	51.92	51.99	8,621	-0.98(-1.85%)
Mar 26, 2013	53.44	53.44	52.77	52.97	29,294	+0.87(+1.67%)
Mar 25, 2013	52.60	52.69	52.05	52.10	16,492	+0.02(+0.04%)
Mar 22, 2013	51.08	52.18	51.08	52.08	19,544	+1.81(+3.61%)
Mar 21, 2013	50.57	50.64	50.24	50.27	16,979	-0.91(-1.79%)
Mar 20, 2013	51.53	51.53	51.02	51.18	25,877	-0.24(-0.47%)
Mar 19, 2013	51.63	51.63	51.18	51.42	157,462	-0.33(-0.64%)
Mar 18, 2013	51.66	52.13	51.60	51.75	50,193	-0.35(-0.67%)
Mar 15, 2013	51.83	52.13	51.79	52.10	53,122	+0.73(+1.42%)
Mar 14, 2013	51.45	51.49	51.10	51.37	20,946	+0.00(+0.00%)
Mar 13, 2013	51.11	51.40	50.87	51.37	19,561	+0.23(+0.45%)
Mar 12, 2013	51.00	51.14	50.83	51.14	22,796	+0.42(+0.83%)
Mar 11, 2013	50.09	50.73	49.97	50.72	30,321	+1.19(+2.40%)
Mar 08, 2013	49.33	49.56	48.85	49.53	18,843	-0.30(-0.60%)
Mar 07, 2013	49.06	50.26	49.06	49.83	64,380	+3.22(+6.91%)
Mar 06, 2013	47.02	47.02	46.58	46.61	24,160	-0.03(-0.06%)
Mar 05, 2013	46.66	46.91	46.56	46.64	74,780	+0.63(+1.37%)
Mar 04, 2013	45.88	46.03	45.65	46.01	57,696	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.