Indicators

Adidas Ag ADR (OP: ADDYY )

120.13 -5.41 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.26	32.45	32.00	32.09	84,535	+0.23(+0.72%)
Feb 25, 2011	31.95	31.98	31.85	31.86	35,056	+0.30(+0.95%)
Feb 24, 2011	31.89	31.91	31.35	31.56	39,523	-0.26(-0.82%)
Feb 23, 2011	31.70	31.90	31.69	31.82	4,654	-0.10(-0.31%)
Feb 22, 2011	32.20	32.36	31.84	31.92	4,705	-0.80(-2.44%)
Feb 18, 2011	32.45	32.85	32.39	32.72	16,634	-0.28(-0.85%)
Feb 17, 2011	32.63	33.05	32.51	33.00	15,606	+0.20(+0.61%)
Feb 16, 2011	32.69	32.85	32.63	32.80	3,815	+0.24(+0.74%)
Feb 15, 2011	32.76	32.76	32.56	32.56	18,364	-0.83(-2.49%)
Feb 14, 2011	33.05	33.41	33.05	33.39	8,505	+0.43(+1.30%)
Feb 11, 2011	32.56	32.96	32.56	32.96	121,880	+0.34(+1.04%)
Feb 10, 2011	32.20	32.75	32.16	32.62	106,261	+0.00(+0.00%)
Feb 09, 2011	32.41	32.69	32.41	32.62	20,745	-0.23(-0.70%)
Feb 08, 2011	32.56	32.92	32.51	32.85	9,133	+0.40(+1.23%)
Feb 07, 2011	32.27	32.45	32.10	32.45	12,865	+1.08(+3.44%)
Feb 04, 2011	31.30	31.37	31.06	31.37	8,427	-0.25(-0.79%)
Feb 03, 2011	31.54	31.65	31.34	31.62	8,521	-0.18(-0.57%)
Feb 02, 2011	32.00	32.02	31.60	31.80	12,836	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.