Indicators

Adidas Ag ADR (OP: ADDYY )

119.34 -0.39 (-0.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	23.94	23.94	23.94	23.94	0	+0.00(+0.00%)
Dec 29, 2005	23.94	23.94	23.94	23.94	200	-0.19(-0.78%)
Dec 28, 2005	24.12	24.12	24.12	24.12	0	+0.00(+0.00%)
Dec 23, 2005	24.12	24.12	24.12	24.12	100	+0.00(+0.00%)
Dec 22, 2005	23.81	24.12	24.12	24.12	752	+0.31(+1.31%)
Dec 21, 2005	23.73	23.81	23.81	23.81	100	+0.08(+0.34%)
Dec 20, 2005	23.73	23.73	23.73	23.73	0	+0.00(+0.00%)
Dec 19, 2005	23.73	23.73	23.73	23.73	0	+0.00(+0.00%)
Dec 16, 2005	23.73	23.73	23.73	23.73	0	+0.00(+0.00%)
Dec 15, 2005	23.73	23.75	23.73	23.73	5,583	-0.08(-0.34%)
Dec 14, 2005	23.81	23.81	23.81	23.81	142	+0.38(+1.60%)
Dec 13, 2005	23.44	23.69	23.44	23.44	815	+0.38(+1.63%)
Dec 12, 2005	23.06	23.06	23.06	23.06	0	+0.00(+0.00%)
Dec 09, 2005	23.06	23.06	23.06	23.06	500	+0.54(+2.39%)
Dec 08, 2005	22.52	22.52	22.52	22.52	22,950	+0.30(+1.35%)
Dec 07, 2005	22.23	22.23	22.12	22.23	1,230	-0.09(-0.39%)
Dec 06, 2005	22.31	22.31	22.31	22.31	0	+0.00(+0.00%)
Dec 05, 2005	22.31	22.31	22.31	22.31	0	+0.00(+0.00%)
Dec 02, 2005	22.31	22.31	22.31	22.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.