Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	156.37	157.04	155.88	156.05	20,800	+0.57(+0.37%)
Nov 27, 2019	154.66	155.52	154.37	155.48	23,400	+2.41(+1.57%)
Nov 26, 2019	151.93	153.33	151.93	153.07	48,013	+1.83(+1.21%)
Nov 25, 2019	151.70	152.06	151.17	151.24	27,933	+0.55(+0.36%)
Nov 22, 2019	151.27	151.27	150.28	150.69	44,900	-0.56(-0.37%)
Nov 21, 2019	151.41	151.45	150.69	151.25	82,308	+0.32(+0.21%)
Nov 20, 2019	151.41	151.70	150.32	150.93	33,235	+0.52(+0.35%)
Nov 19, 2019	152.00	152.00	150.06	150.41	25,184	+0.21(+0.14%)
Nov 18, 2019	149.61	150.32	149.10	150.20	35,679	+2.24(+1.51%)
Nov 15, 2019	147.11	147.96	146.34	147.96	285,400	+1.86(+1.27%)
Nov 14, 2019	146.05	146.79	145.76	146.10	161,241	+0.04(+0.03%)
Nov 13, 2019	147.85	147.85	145.95	146.06	302,392	-2.12(-1.43%)
Nov 12, 2019	148.14	148.84	147.79	148.18	215,813	-1.14(-0.76%)
Nov 11, 2019	149.00	149.53	148.98	149.32	19,155	-1.25(-0.83%)
Nov 08, 2019	149.63	150.57	148.95	150.57	30,400	-0.93(-0.61%)
Nov 07, 2019	152.03	152.48	151.23	151.50	57,206	+3.16(+2.13%)
Nov 06, 2019	151.33	151.79	147.20	148.34	73,855	-6.83(-4.40%)
Nov 05, 2019	156.58	156.58	155.05	155.17	39,947	-4.12(-2.59%)
Nov 04, 2019	159.33	160.29	158.89	159.29	24,012	+2.73(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.