Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.20	40.22	39.97	39.97	15,974	-0.40(-0.99%)
Nov 26, 2014		40.37	40.37	40.37	0	+0.11(+0.27%)
Nov 25, 2014	40.23	40.32	40.17	40.26	21,821	-0.20(-0.49%)
Nov 24, 2014	40.63	40.68	40.37	40.46	48,902	-0.09(-0.22%)
Nov 21, 2014	40.53	40.69	40.35	40.55	77,279	-0.60(-1.46%)
Nov 20, 2014	40.69	41.27	40.66	41.15	49,026	+1.01(+2.52%)
Nov 19, 2014	40.05	40.19	39.87	40.14	63,365	+0.51(+1.29%)
Nov 18, 2014	39.43	39.70	39.36	39.63	21,153	+0.38(+0.96%)
Nov 17, 2014		39.30	38.88	39.25	31,854	-0.21(-0.52%)
Nov 14, 2014	38.81	39.48	38.81	39.46	69,088	+1.01(+2.63%)
Nov 13, 2014	38.06	38.56	38.03	38.45	71,536	+1.22(+3.28%)
Nov 12, 2014	37.23	37.33	37.11	37.23	32,255	-0.30(-0.80%)
Nov 11, 2014	36.96	37.53	36.93	37.53	31,435	+0.33(+0.89%)
Nov 10, 2014	37.20	37.29	37.03	37.20	24,885	+0.23(+0.62%)
Nov 07, 2014	36.83	37.12	36.82	36.97	18,792	+0.32(+0.87%)
Nov 06, 2014	36.87	37.05	36.54	36.65	39,452	+1.31(+3.71%)
Nov 05, 2014	35.84	35.84	35.34	35.34	20,265	-0.02(-0.06%)
Nov 04, 2014	35.60	35.60	35.26	35.36	37,267	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.