Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 +0.0019 (+28.79%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0052 0.0059 0.0050 0.0051 778,690 -0.00(-3.77%)
May 30, 2023 0.0056 0.0056 0.0052 0.0053 107,500 -0.00(-3.64%)
May 26, 2023 0.0052 0.0055 0.0052 0.0055 127,535 +0.00(+0.00%)
May 25, 2023 0.0058 0.0058 0.0052 0.0055 852,555 -0.00(-5.17%)
May 22, 2023 0.0058 69 +0.00(+1.75%)
May 19, 2023 0.0055 0.0059 0.0054 0.0057 84,100 +0.00(+9.62%)
May 18, 2023 0.0054 0.0054 0.0052 0.0052 61,000 -0.00(-3.70%)
May 17, 2023 0.0052 0.0054 0.0052 0.0054 6,719 +0.00(+3.85%)
May 16, 2023 0.0052 0.0053 0.0052 0.0052 170,000 -0.00(-7.14%)
May 15, 2023 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+1.82%)
May 12, 2023 0.0057 0.0057 0.0052 0.0055 193,000 -0.00(-6.78%)
May 11, 2023 0.0055 0.0059 0.0055 0.0059 161,765 +0.00(+5.36%)
May 10, 2023 0.0057 0.0057 0.0055 0.0056 98,235 -0.00(-1.75%)
May 09, 2023 0.0053 0.0058 0.0050 0.0057 694,500 +0.00(+3.64%)
May 08, 2023 0.0052 0.0055 0.0050 0.0055 240,600 +0.00(+7.84%)
May 05, 2023 0.0051 0.0051 0.0051 0.0051 49,944 +0.00(+0.00%)
May 04, 2023 0.0051 0.0053 0.0051 0.0051 44,056 -0.00(-3.77%)
May 02, 2023 0.0053 0 +0.00(+3.92%)
May 01, 2023 0.0051 0.0053 0.0050 0.0051 44,444 -0.00(-7.27%)
Apr 28, 2023 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+5.77%)
Apr 27, 2023 0.0051 0.0052 0.0051 0.0052 155,000 +0.00(+1.96%)
Apr 26, 2023 0.0054 0.0058 0.0051 0.0051 702,550 +0.00(+0.00%)
Apr 24, 2023 0.0051 0 +0.00(+2.00%)
Apr 20, 2023 0.0050 0 -0.00(-5.66%)
Apr 19, 2023 0.0056 0.0056 0.0052 0.0053 44,095 -0.00(-10.17%)
Apr 18, 2023 0.0055 0.0059 0.0055 0.0059 25,545 +0.00(+18.00%)
Apr 17, 2023 0.0059 0.0059 0.0050 0.0050 174,140 +0.00(+0.00%)
Apr 14, 2023 0.0054 0.0055 0.0050 0.0050 255,162 -0.00(-3.85%)
Apr 13, 2023 0.0050 0.0052 0.0050 0.0052 91,469 +0.00(+4.00%)
Apr 12, 2023 0.0049 0.0050 0.0049 0.0050 113,140 +0.00(+4.17%)
Apr 11, 2023 0.0050 0.0050 0.0048 0.0048 195,300 +0.00(+0.00%)
Apr 10, 2023 0.0051 0.0051 0.0048 0.0048 144,110 -0.00(-2.04%)
Apr 06, 2023 0.0050 0.0059 0.0049 0.0049 200,403 -0.00(-16.95%)
Apr 04, 2023 0.0059 0 +0.00(+0.00%)
Apr 03, 2023 0.0048 0.0059 0.0048 0.0059 47,850 +0.00(+13.46%)
Mar 31, 2023 0.0058 0.0060 0.0050 0.0052 247,091 +0.00(+4.00%)
Mar 30, 2023 0.0050 0.0050 0.0050 0.0050 51,522 +0.00(+0.00%)
Mar 29, 2023 0.0051 0.0056 0.0050 0.0050 140,200 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 -0.00(-1.96%)
Mar 24, 2023 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-7.27%)
Mar 23, 2023 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-8.33%)
Mar 22, 2023 0.0060 0.0060 0.0050 0.0060 206,750 +0.00(+17.65%)
Mar 21, 2023 0.0056 0.0056 0.0051 0.0051 51,449 -0.00(-1.92%)
Mar 20, 2023 0.0052 0.0054 0.0050 0.0052 215,800 -0.00(-1.89%)
Mar 17, 2023 0.0053 0.0059 0.0053 0.0053 48,450 -0.00(-5.36%)
Mar 15, 2023 0.0056 0 +0.00(+0.00%)
Mar 14, 2023 0.0059 0.0059 0.0053 0.0056 38,800 -0.00(-5.08%)
Mar 13, 2023 0.0054 0.0059 0.0053 0.0059 339,720 +0.00(+9.26%)
Mar 10, 2023 0.0054 0.0054 0.0054 0.0054 3,460 +0.00(+0.00%)
Mar 09, 2023 0.0059 0.0059 0.0054 0.0054 202,940 +0.00(+0.00%)
Mar 08, 2023 0.0056 0.0058 0.0054 0.0054 416,372 -0.00(-3.57%)
Mar 07, 2023 0.0054 0.0057 0.0054 0.0056 234,645 +0.00(+3.70%)
Mar 06, 2023 0.0054 0.0055 0.0054 0.0054 221,900 +0.00(+0.00%)
Mar 03, 2023 0.0056 0.0056 0.0054 0.0054 56,666 -0.00(-5.26%)
Mar 02, 2023 0.0057 0.0057 0.0053 0.0057 537,463 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.