Indicators

Itm Power Plc (OP: ITMPF )

0.7200 +0.0055 (+0.77%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6850	0.7200	0.6850	0.7200	4,300	+0.01(+0.77%)
May 16, 2024	0.7102	0.7145	0.7102	0.7145	480	+0.01(+2.07%)
May 15, 2024	0.7400	0.7400	0.7000	0.7000	2,937	-0.02(-2.78%)
May 14, 2024	0.6950	0.7240	0.6950	0.7200	33,818	+0.06(+9.39%)
May 13, 2024	0.6582	0.6582	0.6582	0.6582	300	+0.01(+0.86%)
May 10, 2024	0.6500	0.6626	0.6500	0.6526	4,470	-0.03(-4.14%)
May 09, 2024	0.6600	0.6808	0.6600	0.6808	800	+0.01(+1.13%)
May 08, 2024	0.6676	0.6732	0.6676	0.6732	4,442	-0.03(-3.81%)
May 07, 2024	0.6480	0.6999	0.6480	0.6999	8,100	+0.01(+1.43%)
May 06, 2024	0.7000	0.7000	0.6470	0.6900	3,360	+0.03(+4.55%)
May 03, 2024	0.6598	0.6921	0.6598	0.6600	2,390	+0.02(+3.45%)
May 02, 2024	0.6170	0.6380	0.6150	0.6380	1,516	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.