Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2022 0.1604 0 +0.00(+0.25%)
Feb 28, 2022 0.1620 0.1700 0.1220 0.1600 207,957 -0.00(-1.23%)
Feb 25, 2022 0.1650 0.1700 0.1271 0.1620 400,092 +0.00(+1.25%)
Feb 24, 2022 0.1120 0.1600 0.1120 0.1600 226,149 +0.03(+20.30%)
Feb 23, 2022 0.1100 0.1700 0.0701 0.1330 1,082,917 -0.03(-16.87%)
Feb 22, 2022 0.1200 0.1760 0.0910 0.1600 722,143 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 -0.04(-18.89%)
Feb 17, 2022 0.3150 0.3750 0.1800 0.2096 1,853,872 -0.08(-26.46%)
Feb 16, 2022 0.2799 0.3199 0.2400 0.2850 1,138,302 +0.02(+9.62%)
Feb 15, 2022 0.2175 0.2699 0.2100 0.2600 1,940,431 +0.03(+13.04%)
Feb 14, 2022 0.1999 0.2800 0.1800 0.2300 1,126,192 +0.03(+15.06%)
Feb 11, 2022 0.1725 0.2099 0.1600 0.1999 377,106 +0.02(+14.23%)
Feb 10, 2022 0.2710 0.2813 0.1400 0.1750 1,042,697 -0.14(-43.55%)
Feb 09, 2022 0.3499 0.3499 0.2750 0.3100 64,081 +0.01(+3.40%)
Feb 08, 2022 0.2650 0.3029 0.2600 0.2998 209,846 +0.01(+3.38%)
Feb 07, 2022 0.3099 0.3499 0.2900 0.2900 246,443 -0.02(-6.42%)
Feb 04, 2022 0.2978 0.3100 0.2900 0.3099 179,568 +0.02(+5.41%)
Feb 03, 2022 0.2999 0.2940 29,432 -0.00(-0.34%)
Feb 02, 2022 0.2803 0.2999 0.2798 0.2950 47,304 +0.01(+5.24%)
Feb 01, 2022 0.2999 0.3000 0.2752 0.2803 117,836 -0.02(-6.54%)
Jan 31, 2022 0.3050 0.3050 0.2800 0.2999 117,744 +0.00(+0.57%)
Jan 28, 2022 0.2997 0.2997 0.2700 0.2982 38,805 +0.02(+8.44%)
Jan 27, 2022 0.3039 0.3039 0.2750 0.2750 41,869 -0.01(-1.79%)
Jan 26, 2022 0.3075 0.3089 0.2653 0.2800 38,467 -0.02(-8.17%)
Jan 25, 2022 0.2899 0.3150 0.2750 0.3049 56,184 +0.02(+5.17%)
Jan 24, 2022 0.3099 0.3099 0.2732 0.2899 74,689 -0.00(-0.03%)
Jan 21, 2022 0.2650 0.3110 0.2650 0.2900 84,495 +0.00(+0.00%)
Jan 20, 2022 0.3099 0.3200 0.2900 0.2900 116,511 -0.01(-3.33%)
Jan 19, 2022 0.3000 0.3075 0.2900 0.3000 62,256 -0.01(-2.44%)
Jan 18, 2022 0.3100 0.3199 0.2900 0.3075 51,675 +0.01(+3.71%)
Jan 14, 2022 0.2965 0 -0.01(-2.79%)
Jan 13, 2022 0.3300 0.3300 0.3050 0.3050 42,270 -0.00(-0.33%)
Jan 12, 2022 0.3000 0.3300 0.2900 0.3060 83,963 +0.03(+12.71%)
Jan 11, 2022 0.2400 0.2780 0.2400 0.2715 54,956 +0.02(+7.74%)
Jan 10, 2022 0.2490 0.2700 0.2400 0.2520 118,246 +0.00(+1.20%)
Jan 07, 2022 0.2550 0.2550 0.2395 0.2490 36,039 +0.00(+0.00%)
Jan 06, 2022 0.2450 0.2490 0.2375 0.2490 24,545 +0.01(+3.75%)
Jan 05, 2022 0.2490 0.2500 0.2400 0.2400 78,239 -0.00(-1.96%)
Jan 04, 2022 0.2300 0.2449 0.2200 0.2448 88,138 +0.01(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.