Indicators

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0006	0.0006	0.0004	0.0005	139,623,872	+0.00(+0.00%)
May 16, 2024	0.0005	0.0006	0.0003	0.0005	546,204,352	+0.00(+25.00%)
May 15, 2024	0.0002	0.0005	0.0002	0.0004	550,982,976	+0.00(+100.00%)
May 14, 2024	0.0004	0.0004	0.0002	0.0002	235,480,752	-0.00(-50.00%)
May 13, 2024	0.0003	0.0004	0.0003	0.0004	15,723,818	+0.00(+33.33%)
May 10, 2024	0.0004	0.0004	0.0003	0.0003	6,343,383	+0.00(+0.00%)
May 09, 2024	0.0004	0.0004	0.0003	0.0003	39,493,956	-0.00(-25.00%)
May 08, 2024	0.0004	0.0004	0.0003	0.0004	8,080,000	+0.00(+0.00%)
May 07, 2024	0.0004	0.0005	0.0003	0.0004	176,525,584	+0.00(+0.00%)
May 06, 2024	0.0004	0.0004	0.0003	0.0004	20,102,650	+0.00(+0.00%)
May 03, 2024	0.0003	0.0004	0.0003	0.0004	14,892,224	+0.00(+33.33%)
May 02, 2024	0.0004	0.0005	0.0003	0.0003	59,153,756	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.