Indicators

Bion Environmental Technologies (OP: BNET )

0.8000 +0.1500 (+23.08%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.050	1.170	1.050	1.150	5,347	-0.05(-4.17%)
Nov 29, 2022	1.100	1.200	1.015	1.200	7,523	+0.10(+9.09%)
Nov 28, 2022	1.200	1.200	1.100	1.100	965	-0.01(-0.90%)
Nov 25, 2022	1.130	1.130	1.110	1.110	6,005	-0.03(-2.63%)
Nov 22, 2022				1.140	51	+0.00(+0.00%)
Nov 21, 2022	1.200	1.230	1.140	1.140	3,590	-0.10(-8.06%)
Nov 18, 2022	1.140	1.240	1.110	1.240	3,881	+0.13(+11.71%)
Nov 17, 2022	1.100	1.220	1.010	1.110	23,032	-0.14(-11.20%)
Nov 16, 2022	1.225	1.250	1.150	1.250	3,532	+0.10(+8.70%)
Nov 15, 2022	1.150	1.150	1.150	1.150	100	+0.03(+2.68%)
Nov 14, 2022	1.150	1.150	1.050	1.120	15,521	-0.04(-3.45%)
Nov 11, 2022	1.160	1.160	1.160	1.160	3,591	+0.00(+0.43%)
Nov 10, 2022	1.200	1.200	1.150	1.155	4,640	+0.04(+4.05%)
Nov 09, 2022	1.250	1.250	1.080	1.110	8,801	-0.09(-7.88%)
Nov 08, 2022	1.300	1.300	1.070	1.205	12,442	+0.11(+10.55%)
Nov 07, 2022	1.170	1.172	1.090	1.090	7,904	-0.08(-6.64%)
Nov 04, 2022	1.100	1.200	1.097	1.167	6,852	+0.07(+6.14%)
Nov 03, 2022	1.250	1.250	1.100	1.100	9,124	-0.15(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.