Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.4100 +0.0100 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 28, 2020 0.5200 0.5200 0.5200 0.5200 4,000 -0.01(-0.97%)
Oct 27, 2020 0.5100 0.5251 0.5100 0.5251 1,900 +0.02(+2.96%)
Oct 26, 2020 0.5351 0.5351 0.5100 0.5100 300 -0.01(-1.92%)
Oct 23, 2020 0.5401 0.5700 0.5200 0.5200 10,500 -0.05(-8.77%)
Oct 22, 2020 0.5400 0.5700 0.5400 0.5700 3,700 +0.03(+5.56%)
Oct 21, 2020 0.5400 0.5400 0.5400 0.5400 564 -0.04(-6.17%)
Oct 20, 2020 0.5400 0.5755 0.5250 0.5755 8,400 +0.04(+6.57%)
Oct 19, 2020 0.5250 0.5400 0.5100 0.5400 1,315 +0.03(+5.10%)
Oct 16, 2020 0.5400 0.5400 0.4875 0.5138 500 -0.02(-3.06%)
Oct 15, 2020 0.5240 0.5300 0.5240 0.5300 6,122 +0.01(+1.92%)
Oct 14, 2020 0.5240 0.5240 0.5200 0.5200 30,978 +0.02(+3.28%)
Oct 13, 2020 0.4900 0.5280 0.4900 0.5035 13,262 -0.01(-1.26%)
Oct 12, 2020 0.5040 0.5190 0.4950 0.5099 10,750 -0.00(-0.80%)
Oct 09, 2020 0.4875 0.5140 0.4875 0.5140 18,900 +0.00(+0.80%)
Oct 08, 2020 0.4600 0.5099 0.4600 0.5099 785 -0.00(-0.02%)
Oct 07, 2020 0.5100 0.5100 0.5100 0.5100 791 +0.00(+0.00%)
Oct 06, 2020 0.5100 0.5100 0.4925 0.5100 1,000 +0.00(+0.00%)
Oct 05, 2020 0.4800 0.5100 0.4600 0.5100 5,200 +0.00(+0.00%)
Oct 02, 2020 0.5080 0.5100 0.5080 0.5100 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.