Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6919 0.6919 0.6919 0 -0.03(-3.90%)
Nov 28, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Nov 20, 2017 0.7000 0.7000 0.7000 14 -0.03(-4.63%)
Nov 16, 2017 0.7340 0.7340 0.7340 0 +0.00(+0.55%)
Nov 14, 2017 0.7300 0.7300 0.7300 0 +0.02(+2.80%)
Nov 13, 2017 0.7201 0.7340 0.7100 0.7101 11,050 -0.01(-1.38%)
Nov 10, 2017 0.7200 0.7380 0.7200 0.7200 2,604 +0.00(+0.00%)
Nov 07, 2017 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Nov 06, 2017 0.7200 0.7500 0.7200 0.7500 1,391 +0.03(+4.17%)
Nov 03, 2017 0.7500 0.7500 0.7200 0.7200 1,900 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.