Skip to main content

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8800 0.9140 0.8800 0.8900 3,745 -0.04(-4.30%)
Nov 29, 2016 0.9180 0.9300 0.8549 0.9300 5,269 -0.09(-8.82%)
Nov 28, 2016 0.9000 1.090 0.8900 1.020 25,948 +0.11(+12.09%)
Nov 25, 2016 0.9400 0.9400 0.9100 0.9100 1,155 -0.02(-2.26%)
Nov 23, 2016 0.9310 0.9310 0.9310 0 +0.02(+2.31%)
Nov 22, 2016 0.9065 0.9140 0.9065 0.9100 2,500 -0.01(-1.09%)
Nov 21, 2016 0.9000 0.9200 0.9000 0.9200 12,744 +0.00(+0.00%)
Nov 18, 2016 0.9199 0.9800 0.9000 0.9200 21,718 +0.02(+2.22%)
Nov 17, 2016 0.9400 0.9500 0.9000 0.9000 17,964 -0.04(-4.26%)
Nov 16, 2016 0.9400 0.9400 0.9400 0.9400 11,000 +0.00(+0.00%)
Nov 15, 2016 0.9400 0.9400 0.9400 0.9400 19,000 +0.00(+0.00%)
Nov 14, 2016 0.9400 0.9400 0.9400 0.9400 19,900 +0.01(+1.51%)
Nov 11, 2016 0.9500 0.9500 0.9100 0.9260 24,200 -0.02(-2.53%)
Nov 10, 2016 0.9400 0.9680 0.9400 0.9500 34,456 +0.01(+1.60%)
Nov 09, 2016 0.9400 0.9400 0.9350 0.9350 1,000 -0.03(-3.61%)
Nov 08, 2016 0.9401 0.9759 0.9400 0.9700 6,806 -0.03(-3.00%)
Nov 07, 2016 1.010 1.049 1.000 1.000 7,796 -0.02(-1.96%)
Nov 04, 2016 1.020 1.020 1.000 1.020 2,841 +0.04(+4.08%)
Nov 03, 2016 1.000 1.000 0.9800 0.9800 3,537 -0.02(-2.00%)
Nov 02, 2016 1.020 1.020 1.000 1.000 1,600 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.