Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 -0.1000 (-20.00%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.335	1.335	1.300	1.300	3,243	-0.03(-2.62%)
Sep 29, 2022	1.350	1.440	1.020	1.335	8,292	-0.10(-7.29%)
Sep 28, 2022	1.440	1.465	1.320	1.440	21,684	+0.00(+0.00%)
Sep 27, 2022	1.350	1.470	1.350	1.440	23,995	+0.08(+5.88%)
Sep 26, 2022	1.400	1.400	1.360	1.360	1,130	-0.04(-2.86%)
Sep 23, 2022	1.450	1.456	1.400	1.400	26,132	-0.07(-4.76%)
Sep 22, 2022	1.462	1.470	1.450	1.470	9,300	-0.01(-0.68%)
Sep 21, 2022	1.490	1.495	1.480	1.480	10,140	+0.00(+0.00%)
Sep 20, 2022	1.480	1.480	1.480	1.480	2,027	-0.02(-1.33%)
Sep 19, 2022	1.580	1.580	1.500	1.500	19,054	+0.00(+0.00%)
Sep 16, 2022	1.583	1.600	1.500	1.500	4,735	-0.03(-1.96%)
Sep 14, 2022				1.530	0	-0.10(-6.13%)
Sep 13, 2022	1.590	1.650	1.350	1.630	9,860	+0.04(+2.52%)
Sep 12, 2022	1.550	1.600	1.550	1.590	1,101	-0.01(-0.63%)
Sep 09, 2022	1.630	1.650	1.350	1.600	7,140	+0.05(+3.23%)
Sep 08, 2022	1.559	1.559	1.550	1.550	598	+0.05(+3.33%)
Sep 07, 2022	1.530	1.575	1.500	1.500	31,530	-0.13(-7.98%)
Sep 06, 2022	1.630	1.630	1.630	1.630	1,530	+0.00(+0.00%)
Sep 02, 2022	1.620	1.630	1.480	1.630	8,690	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.