Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.560 1.600 1.560 1.600 2,445 -0.08(-4.76%)
Aug 30, 2022 1.720 1.720 1.680 1.680 3,240 +0.00(+0.00%)
Aug 29, 2022 1.550 1.720 1.490 1.680 37,670 +0.16(+10.53%)
Aug 26, 2022 1.600 1.700 1.511 1.520 5,973 -0.08(-5.00%)
Aug 25, 2022 1.750 1.750 1.600 1.600 7,740 +0.00(+0.00%)
Aug 24, 2022 1.540 1.600 1.525 1.600 8,167 +0.10(+6.67%)
Aug 23, 2022 1.530 1.530 1.500 1.500 6,558 -0.01(-0.99%)
Aug 22, 2022 1.530 1.530 1.500 1.515 5,326 +0.01(+1.00%)
Aug 19, 2022 1.500 1.510 1.480 1.500 19,265 +0.02(+1.35%)
Aug 18, 2022 1.420 1.500 1.390 1.480 17,241 +0.06(+4.23%)
Aug 17, 2022 1.400 1.420 1.360 1.420 11,739 +0.01(+0.71%)
Aug 16, 2022 1.240 1.460 1.240 1.410 28,063 +0.21(+17.50%)
Aug 15, 2022 1.220 1.240 1.200 1.200 2,200 -0.04(-3.23%)
Aug 12, 2022 1.220 1.240 1.220 1.240 8,943 +0.04(+3.33%)
Aug 11, 2022 1.260 1.260 1.200 1.200 6,902 -0.05(-4.00%)
Aug 10, 2022 1.200 1.250 1.190 1.250 32,850 +0.07(+5.93%)
Aug 09, 2022 1.185 1.185 1.180 1.180 2,638 +0.00(+0.00%)
Aug 08, 2022 1.160 1.180 1.160 1.180 18,095 +0.03(+2.61%)
Aug 05, 2022 1.180 1.180 1.150 1.150 14,427 -0.02(-1.71%)
Aug 04, 2022 1.190 1.190 1.110 1.170 14,337 +0.07(+6.36%)
Aug 03, 2022 1.200 1.220 1.100 1.100 20,513 -0.05(-4.35%)
Aug 02, 2022 1.150 1.200 1.150 1.150 2,155 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.