Indicators

Bion Environmental Technologies (OP: BNET )

0.3700 -0.0300 (-7.50%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.9300	0.9600	0.9300	0.9600	9,800	+0.04(+4.35%)
Oct 28, 2015		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Oct 27, 2015	0.9200	0.9200	0.9200	0.9200	2,100	+0.00(+0.00%)
Oct 26, 2015	0.9090	0.9200	0.9090	0.9200	4,000	+0.01(+0.55%)
Oct 22, 2015		0.9150	0.9150	0.9150	0	+0.02(+1.67%)
Oct 21, 2015	0.9200	0.9200	0.9000	0.9000	1,650	-0.02(-2.17%)
Oct 19, 2015		0.9200	0.9200	0.9200	38	-0.06(-6.12%)
Oct 15, 2015		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Oct 14, 2015	0.9450	0.9500	0.9450	0.9500	200	+0.00(+0.11%)
Oct 13, 2015	0.9000	0.9490	0.9000	0.9490	7,301	+0.05(+5.44%)
Oct 09, 2015		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Oct 07, 2015		1.000	1.000	1.000	0	+0.01(+1.01%)
Oct 06, 2015	0.9900	0.9900	0.9900	0.9900	1,653	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.