Indicators

Bion Environmental Technologies (OP: BNET )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.090	1.200	1.090	1.200	22,484	+0.13(+12.15%)
Jul 28, 2022	1.000	1.110	0.9100	1.070	20,321	-0.04(-3.60%)
Jul 27, 2022	1.010	1.110	1.000	1.110	13,072	+0.10(+9.90%)
Jul 26, 2022	1.150	1.185	1.000	1.010	12,660	-0.14(-12.17%)
Jul 25, 2022	1.010	1.150	1.000	1.150	16,023	+0.22(+23.66%)
Jul 22, 2022	1.010	1.010	0.9300	0.9300	1,650	-0.13(-12.26%)
Jul 21, 2022	1.000	1.060	1.000	1.060	1,100	+0.00(+0.00%)
Jul 20, 2022	1.000	1.060	1.000	1.060	1,888	-0.01(-1.40%)
Jul 19, 2022	1.050	1.075	1.050	1.075	3,650	+0.02(+2.38%)
Jul 18, 2022	1.000	1.050	0.9300	1.050	11,700	+0.00(+0.00%)
Jul 15, 2022	1.050	1.050	1.050	1.050	5,618	-0.08(-7.08%)
Jul 14, 2022	1.120	1.130	0.9115	1.130	1,650	-0.02(-1.74%)
Jul 12, 2022				1.150	20	-0.01(-0.65%)
Jul 11, 2022	1.150	1.160	1.150	1.157	2,398	-0.00(-0.22%)
Jul 08, 2022	1.180	1.180	1.160	1.160	4,134	+0.00(+0.00%)
Jul 07, 2022	1.200	1.200	1.110	1.160	5,455	-0.04(-3.33%)
Jul 06, 2022	1.180	1.200	1.130	1.200	10,011	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.