Indicators

Bion Environmental Technologies (OP: BNET )

0.6101 -0.1199 (-16.42%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9400	0.9450	0.9000	0.9000	3,000	+0.00(+0.00%)
Feb 24, 2022				0.9000	78	+0.00(+0.00%)
Feb 23, 2022	1.000	1.000	0.9000	0.9000	2,807	-0.10(-10.00%)
Feb 22, 2022	0.9000	1.160	0.8600	1.000	12,517	+0.15(+17.65%)
Feb 18, 2022				0.8500	0	-0.04(-3.95%)
Feb 17, 2022	0.9000	0.9000	0.8500	0.8850	12,125	-0.02(-1.67%)
Feb 16, 2022	0.9500	0.9500	0.9000	0.9000	23,266	-0.06(-6.25%)
Feb 15, 2022	0.9750	1.000	0.9000	0.9600	20,211	-0.09(-8.57%)
Feb 14, 2022	0.9500	1.050	0.9500	1.050	1,704	-0.02(-1.87%)
Feb 11, 2022	1.100	1.100	0.9500	1.070	42,111	-0.01(-0.93%)
Feb 10, 2022	1.240	1.240	1.050	1.080	7,250	+0.05(+4.85%)
Feb 09, 2022	1.260	1.260	1.030	1.030	40,323	-0.08(-7.21%)
Feb 08, 2022	1.195	1.195	1.110	1.110	12,608	-0.03(-2.63%)
Feb 07, 2022	1.130	1.170	1.130	1.140	20,555	+0.00(+0.00%)
Feb 04, 2022	1.205	1.205	1.130	1.140	3,915	-0.03(-2.15%)
Feb 03, 2022	1.120	1.175	1.120	1.165	10,769	+0.01(+0.43%)
Feb 02, 2022	1.170	1.220	1.130	1.160	5,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.