Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.7399 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.190 1.340 1.190 1.300 38,910 +0.14(+12.07%)
Dec 29, 2022 1.060 1.169 1.060 1.160 36,463 +0.10(+9.43%)
Dec 28, 2022 1.080 1.090 1.050 1.060 14,422 +0.02(+1.44%)
Dec 27, 2022 1.030 1.090 0.9950 1.045 14,479 +0.03(+2.96%)
Dec 23, 2022 0.9750 1.040 0.9750 1.015 8,753 +0.08(+9.14%)
Dec 22, 2022 0.9200 1.000 0.5050 0.9300 19,903 +0.02(+2.20%)
Dec 21, 2022 0.9800 1.090 0.9100 0.9100 74,417 -0.02(-2.15%)
Dec 20, 2022 0.9700 1.080 0.9200 0.9300 48,289 +0.02(+2.20%)
Dec 19, 2022 1.090 1.090 0.9100 0.9100 11,607 -0.09(-9.00%)
Dec 16, 2022 0.9500 1.000 0.9500 1.000 10,893 +0.06(+6.38%)
Dec 15, 2022 0.8500 0.9800 0.8500 0.9400 59,771 -0.06(-6.00%)
Dec 14, 2022 1.090 1.090 0.9800 1.000 18,863 +0.00(+0.00%)
Dec 13, 2022 1.010 1.010 0.9500 1.000 40,952 +0.00(+0.00%)
Dec 12, 2022 1.090 1.100 1.000 1.000 1,900 +0.05(+5.26%)
Dec 09, 2022 1.090 1.090 0.9500 0.9500 4,000 +0.00(+0.00%)
Dec 08, 2022 1.005 1.010 0.9300 0.9500 13,546 -0.05(-5.00%)
Dec 07, 2022 1.100 1.100 0.9700 1.000 27,429 -0.01(-0.99%)
Dec 06, 2022 1.210 1.210 1.008 1.010 14,021 -0.11(-9.82%)
Dec 05, 2022 1.190 1.220 1.100 1.120 8,139 +0.09(+8.74%)
Dec 02, 2022 1.050 1.067 1.030 1.030 11,285 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.