Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.450	1.450	1.450	1.450	355	+0.07(+5.07%)
Nov 29, 2021	1.390	1.390	1.300	1.380	7,622	-0.15(-9.80%)
Nov 26, 2021	1.500	1.530	1.390	1.530	1,303	+0.00(+0.00%)
Nov 24, 2021	1.600	1.600	1.465	1.530	1,098	+0.15(+10.87%)
Nov 23, 2021	1.400	1.400	1.380	1.380	6,760	-0.02(-1.43%)
Nov 22, 2021	1.430	1.450	1.400	1.400	8,407	-0.05(-3.45%)
Nov 19, 2021	1.490	1.500	1.450	1.450	2,600	-0.05(-3.33%)
Nov 18, 2021	1.400	1.500	1.450	1.500	9,254	+0.11(+7.91%)
Nov 17, 2021	1.400	1.630	1.390	1.390	26,358	+0.02(+1.46%)
Nov 16, 2021	1.390	1.390	1.370	1.370	802	-0.01(-1.08%)
Nov 15, 2021	1.480	1.480	1.385	1.385	5,513	-0.01(-1.07%)
Nov 12, 2021	1.400	1.400	1.400	1.400	1,655	-0.08(-5.41%)
Nov 11, 2021	1.400	1.480	1.400	1.480	9,899	+0.00(+0.00%)
Nov 09, 2021	1.420	1.480	1.400	1.480	6,336	+0.06(+4.23%)
Nov 08, 2021	1.390	1.420	1.350	1.420	9,744	+0.00(+0.00%)
Nov 05, 2021	1.420	1.450	1.390	1.420	1,810	-0.01(-0.70%)
Nov 04, 2021	1.390	1.430	1.390	1.430	600	-0.06(-4.03%)
Nov 03, 2021	1.440	1.490	1.390	1.490	500	+0.04(+2.76%)
Nov 02, 2021	1.500	1.500	1.390	1.450	12,004	+0.07(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.