Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4700	0.5000	0.4400	0.5000	1,200	+0.04(+8.70%)
Nov 27, 2019	0.4600	0.4600	0.4200	0.4600	5,200	+0.04(+9.52%)
Nov 26, 2019	0.4600	0.4600	0.4200	0.4200	2,025	-0.08(-16.00%)
Nov 25, 2019	0.4599	0.5000	0.4100	0.5000	25,075	+0.06(+13.64%)
Nov 22, 2019	0.4750	0.5200	0.4200	0.4400	23,300	+0.02(+4.76%)
Nov 21, 2019	0.3894	0.4300	0.3894	0.4200	15,517	+0.03(+7.01%)
Nov 20, 2019	0.4150	0.5299	0.3800	0.3925	26,144	-0.06(-12.78%)
Nov 19, 2019	0.4000	0.5290	0.3800	0.4500	13,546	+0.05(+12.50%)
Nov 18, 2019	0.3800	0.4400	0.3800	0.4000	15,275	-0.00(-0.99%)
Nov 15, 2019	0.3825	0.4400	0.3510	0.4040	22,200	+0.07(+22.39%)
Nov 14, 2019	0.4399	0.4399	0.3301	0.3301	36,346	-0.08(-19.59%)
Nov 13, 2019	0.3710	0.4200	0.3710	0.4105	18,109	+0.02(+5.28%)
Nov 12, 2019	0.4500	0.4500	0.3750	0.3899	52,438	-0.06(-13.36%)
Nov 11, 2019	0.4500	0.4500	0.4500	0.4500	1,030	-0.03(-7.22%)
Nov 08, 2019	0.4750	0.4850	0.4123	0.4850	20,200	-0.02(-3.00%)
Nov 06, 2019		0.5000	0.5000	0.5000	0	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.