Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4200	0.4200	0.4200	0.4200	456	-0.00(-0.02%)
Nov 25, 2014		0.4201	0.4201	0.4201	0	-0.08(-15.98%)
Nov 24, 2014	0.4650	0.5000	0.4650	0.5000	7,800	+0.09(+21.95%)
Nov 21, 2014	0.4100	0.4100	0.4100	0.4100	5,000	+0.00(+0.00%)
Nov 20, 2014	0.4100	0.4100	0.4100	0.4100	6,000	+0.00(+0.00%)
Nov 19, 2014	0.4100	0.4100	0.4100	0.4100	5,000	-0.02(-4.65%)
Nov 18, 2014	0.4200	0.4300	0.4200	0.4300	6,826	-0.02(-4.44%)
Nov 17, 2014		0.5000	0.4105	0.4500	5,622	-0.05(-10.00%)
Nov 11, 2014		0.5000	0.5000	0.5000	0	+0.09(+21.80%)
Nov 10, 2014	0.4105	0.4105	0.4105	0.4105	948	+0.00(+0.00%)
Nov 07, 2014	0.4105	0.5100	0.4105	0.4105	1,455	-0.12(-22.55%)
Nov 05, 2014		0.5300	0.5300	0.5300	0	+0.05(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.