Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.450 1.450 1.450 1.450 355 +0.07(+5.07%)
Nov 29, 2021 1.390 1.390 1.300 1.380 7,622 -0.15(-9.80%)
Nov 26, 2021 1.500 1.530 1.390 1.530 1,303 +0.00(+0.00%)
Nov 24, 2021 1.600 1.600 1.465 1.530 1,098 +0.15(+10.87%)
Nov 23, 2021 1.400 1.400 1.380 1.380 6,760 -0.02(-1.43%)
Nov 22, 2021 1.430 1.450 1.400 1.400 8,407 -0.05(-3.45%)
Nov 19, 2021 1.490 1.500 1.450 1.450 2,600 -0.05(-3.33%)
Nov 18, 2021 1.400 1.500 1.450 1.500 9,254 +0.11(+7.91%)
Nov 17, 2021 1.400 1.630 1.390 1.390 26,358 +0.02(+1.46%)
Nov 16, 2021 1.390 1.390 1.370 1.370 802 -0.01(-1.08%)
Nov 15, 2021 1.480 1.480 1.385 1.385 5,513 -0.01(-1.07%)
Nov 12, 2021 1.400 1.400 1.400 1.400 1,655 -0.08(-5.41%)
Nov 11, 2021 1.400 1.480 1.400 1.480 9,899 +0.00(+0.00%)
Nov 09, 2021 1.420 1.480 1.400 1.480 6,336 +0.06(+4.23%)
Nov 08, 2021 1.390 1.420 1.350 1.420 9,744 +0.00(+0.00%)
Nov 05, 2021 1.420 1.450 1.390 1.420 1,810 -0.01(-0.70%)
Nov 04, 2021 1.390 1.430 1.390 1.430 600 -0.06(-4.03%)
Nov 03, 2021 1.440 1.490 1.390 1.490 500 +0.04(+2.76%)
Nov 02, 2021 1.500 1.500 1.390 1.450 12,004 +0.07(+5.45%)
Nov 01, 2021 1.425 1.395 1.375 1.375 8,098 -0.02(-1.43%)
Oct 29, 2021 1.500 1.500 1.330 1.395 9,540 -0.10(-7.00%)
Oct 28, 2021 1.390 1.500 1.390 1.500 3,943 +0.13(+9.49%)
Oct 27, 2021 1.390 1.370 1.317 1.370 16,955 -0.02(-1.44%)
Oct 26, 2021 1.590 1.390 29,840 -0.10(-6.71%)
Oct 25, 2021 1.500 1.600 1.480 1.490 5,970 +0.00(+0.00%)
Oct 22, 2021 1.415 1.490 1.380 1.490 10,438 +0.04(+2.76%)
Oct 21, 2021 1.550 1.600 1.450 1.450 19,628 -0.10(-6.45%)
Oct 20, 2021 1.510 1.550 1.510 1.550 3,650 +0.00(+0.00%)
Oct 19, 2021 1.530 1.550 1.530 1.550 2,263 +0.04(+2.31%)
Oct 18, 2021 1.500 1.515 1.490 1.515 2,148 -0.02(-0.98%)
Oct 15, 2021 1.550 1.560 1.500 1.530 11,716 -0.04(-2.55%)
Oct 14, 2021 1.550 1.640 1.510 1.570 8,371 +0.02(+1.29%)
Oct 13, 2021 1.640 1.640 1.500 1.550 1,750 +0.02(+0.98%)
Oct 12, 2021 1.540 1.546 1.500 1.535 2,900 -0.01(-0.32%)
Oct 11, 2021 1.510 1.559 1.500 1.540 3,970 -0.03(-1.91%)
Oct 08, 2021 1.590 1.660 1.500 1.570 2,998 -0.02(-1.26%)
Oct 07, 2021 1.590 1.590 1.590 1.590 1,000 +0.02(+1.27%)
Oct 06, 2021 1.580 1.620 1.500 1.570 5,456 -0.07(-4.27%)
Oct 05, 2021 1.500 1.640 1.500 1.640 6,924 +0.06(+3.80%)
Oct 04, 2021 1.580 1.580 1.480 1.580 12,897 -0.11(-6.51%)
Sep 30, 2021 1.690 1.690 1.690 61 +0.14(+9.03%)
Sep 29, 2021 1.550 1.550 1.480 1.550 7,771 -0.05(-3.13%)
Sep 28, 2021 1.660 1.700 1.360 1.600 23,916 -0.11(-6.71%)
Sep 27, 2021 1.740 1.740 1.650 1.715 5,255 -0.01(-0.87%)
Sep 24, 2021 1.725 1.730 1.620 1.730 2,702 -0.01(-0.29%)
Sep 23, 2021 1.650 1.750 1.650 1.735 6,250 +0.11(+7.10%)
Sep 22, 2021 1.580 1.620 1.580 1.620 2,108 +0.04(+2.53%)
Sep 21, 2021 1.620 1.660 1.580 1.580 9,221 -0.02(-1.25%)
Sep 20, 2021 1.580 1.700 1.580 1.600 11,705 +0.02(+1.27%)
Sep 17, 2021 1.650 1.700 1.510 1.580 16,460 -0.05(-3.07%)
Sep 16, 2021 1.580 1.630 1.580 1.630 6,800 +0.02(+1.24%)
Sep 15, 2021 1.620 1.620 1.600 1.610 11,308 -0.01(-0.62%)
Sep 14, 2021 1.630 1.660 1.610 1.620 11,056 -0.07(-4.14%)
Sep 13, 2021 1.600 1.690 1.600 1.690 4,623 +0.04(+2.42%)
Sep 10, 2021 1.650 1.655 1.600 1.650 7,965 -0.02(-1.20%)
Sep 09, 2021 1.510 1.675 1.510 1.670 3,660 -0.04(-2.34%)
Sep 08, 2021 1.640 1.740 1.620 1.710 3,972 +0.09(+5.56%)
Sep 07, 2021 1.780 1.780 1.600 1.620 12,603 -0.12(-6.90%)
Sep 03, 2021 1.530 1.775 1.530 1.740 7,324 -0.02(-1.14%)
Sep 02, 2021 1.630 1.790 1.480 1.760 7,980 +0.14(+8.64%)
Sep 01, 2021 1.480 1.790 1.480 1.620 3,811 -0.04(-2.70%)
Aug 31, 2021 1.680 1.680 1.665 1.665 4,138 -0.02(-1.19%)
Aug 30, 2021 1.680 1.685 1.680 1.685 6,540 +0.01(+0.30%)
Aug 27, 2021 1.740 1.750 1.680 1.680 7,730 -0.07(-4.00%)
Aug 26, 2021 1.725 1.790 1.700 1.750 8,412 +0.04(+2.34%)
Aug 25, 2021 1.700 1.730 1.700 1.710 2,945 +0.01(+0.59%)
Aug 24, 2021 1.720 1.740 1.700 1.700 6,940 +0.00(+0.00%)
Aug 23, 2021 1.710 1.800 1.700 1.700 6,050 -0.01(-0.58%)
Aug 20, 2021 1.740 1.800 1.700 1.710 7,875 -0.03(-1.72%)
Aug 19, 2021 1.715 1.790 1.700 1.740 8,072 -0.01(-0.57%)
Aug 18, 2021 1.745 1.750 1.680 1.750 11,109 +0.01(+0.57%)
Aug 17, 2021 1.500 1.740 1.500 1.740 8,068 +0.04(+2.35%)
Aug 16, 2021 1.700 1.700 1.680 1.700 15,284 +0.02(+1.19%)
Aug 13, 2021 1.520 1.700 1.520 1.680 21,500 +0.18(+12.00%)
Aug 12, 2021 1.500 1.520 1.500 1.500 11,248 +0.07(+4.90%)
Aug 11, 2021 1.350 1.480 1.350 1.430 2,321 -0.05(-3.38%)
Aug 10, 2021 1.450 1.480 1.350 1.480 17,024 +0.06(+4.23%)
Aug 09, 2021 1.450 1.450 1.350 1.420 20,765 -0.03(-2.07%)
Aug 06, 2021 1.450 1.460 1.410 1.450 1,833 +0.05(+3.57%)
Aug 05, 2021 1.400 1.420 1.390 1.400 2,854 +0.00(+0.00%)
Aug 04, 2021 1.400 1.400 1.390 1.400 9,743 +0.00(+0.00%)
Aug 03, 2021 1.450 1.460 1.375 1.400 23,059 +0.02(+1.45%)
Aug 02, 2021 1.320 1.390 1.320 1.380 15,666 +0.04(+2.99%)
Jul 30, 2021 1.340 1.340 1.340 1.340 470 +0.09(+7.20%)
Jul 29, 2021 1.250 1.330 1.250 1.250 9,807 -0.05(-3.85%)
Jul 28, 2021 1.250 1.300 1.250 1.300 5,441 +0.02(+1.56%)
Jul 27, 2021 1.220 1.340 1.220 1.280 2,350 +0.03(+2.40%)
Jul 26, 2021 1.340 1.340 1.250 1.250 8,765 +0.02(+1.63%)
Jul 23, 2021 1.250 1.330 1.225 1.230 5,159 -0.11(-8.21%)
Jul 22, 2021 1.220 1.340 1.220 1.340 1,692 +0.03(+2.29%)
Jul 21, 2021 1.210 1.310 1.160 1.310 16,092 -0.03(-2.24%)
Jul 20, 2021 1.250 1.340 1.220 1.340 7,933 -0.03(-2.19%)
Jul 19, 2021 1.290 1.370 1.280 1.370 1,539 +0.07(+5.38%)
Jul 16, 2021 1.240 1.380 1.240 1.300 5,290 +0.03(+2.36%)
Jul 15, 2021 1.390 1.390 1.150 1.270 6,960 -0.07(-5.22%)
Jul 14, 2021 1.400 1.400 1.230 1.340 7,354 +0.03(+2.29%)
Jul 13, 2021 1.365 1.400 1.220 1.310 24,843 -0.07(-5.07%)
Jul 12, 2021 1.380 1.380 1.250 1.380 10,962 -0.02(-1.43%)
Jul 09, 2021 1.390 1.420 1.375 1.400 9,244 -0.01(-0.36%)
Jul 07, 2021 1.405 1.405 1.405 0 +0.03(+1.81%)
Jul 06, 2021 1.400 1.400 1.250 1.380 13,553 -0.06(-4.17%)
Jul 02, 2021 1.405 1.445 1.400 1.440 2,020 +0.06(+4.35%)
Jul 01, 2021 1.350 1.410 1.350 1.380 1,167 +0.03(+2.22%)
Jun 30, 2021 1.480 1.500 1.260 1.350 18,664 -0.14(-9.40%)
Jun 29, 2021 1.425 1.490 1.400 1.490 11,475 +0.04(+2.76%)
Jun 28, 2021 1.360 1.450 1.360 1.450 36,948 +0.09(+6.62%)
Jun 25, 2021 1.400 1.405 1.250 1.360 17,856 -0.01(-0.73%)
Jun 24, 2021 1.470 1.500 1.252 1.370 15,060 -0.05(-3.52%)
Jun 23, 2021 1.350 1.460 1.350 1.420 5,878 +0.07(+5.19%)
Jun 22, 2021 1.490 1.600 1.350 1.350 15,267 -0.14(-9.40%)
Jun 21, 2021 1.500 1.550 1.490 1.490 22,212 +0.14(+10.37%)
Jun 18, 2021 1.390 1.501 1.350 1.350 5,564 -0.03(-2.17%)
Jun 17, 2021 1.540 1.540 1.173 1.380 92,034 -0.14(-9.21%)
Jun 16, 2021 1.540 1.540 1.463 1.520 10,553 -0.02(-1.30%)
Jun 15, 2021 1.540 1.540 1.540 1.540 400 -0.01(-0.65%)
Jun 14, 2021 1.440 1.550 1.440 1.550 3,220 +0.11(+7.64%)
Jun 11, 2021 1.440 1.440 1.440 1.440 256 -0.03(-2.04%)
Jun 10, 2021 1.470 1.470 1.400 1.470 2,302 +0.04(+2.80%)
Jun 09, 2021 1.540 1.540 1.280 1.430 4,918 -0.09(-5.92%)
Jun 08, 2021 1.430 1.540 1.200 1.520 8,393 +0.09(+6.29%)
Jun 07, 2021 1.430 1.430 1.430 1.430 214 +0.08(+5.93%)
Jun 04, 2021 1.270 1.400 1.270 1.350 5,202 +0.06(+4.65%)
Jun 03, 2021 1.440 1.440 1.290 1.290 7,786 -0.15(-10.42%)
Jun 02, 2021 1.400 1.440 1.317 1.440 1,685 +0.05(+3.60%)
Jun 01, 2021 1.350 1.390 1.250 1.390 2,609 +0.00(+0.00%)
May 28, 2021 1.450 1.450 1.250 1.390 9,307 -0.05(-3.14%)
May 27, 2021 1.370 1.435 1.360 1.435 2,763 +0.08(+6.30%)
May 26, 2021 1.400 1.500 1.250 1.350 66,095 -0.17(-11.18%)
May 25, 2021 1.400 1.520 1.400 1.520 218 +0.05(+3.40%)
May 24, 2021 1.590 1.590 1.450 1.470 3,971 -0.02(-1.01%)
May 21, 2021 1.460 1.485 1.450 1.485 2,648 -0.06(-4.19%)
May 20, 2021 1.580 1.580 1.505 1.550 5,160 -0.03(-1.90%)
May 19, 2021 1.600 1.600 1.580 1.580 1,557 -0.02(-1.25%)
May 18, 2021 1.550 1.600 1.350 1.600 6,549 +0.08(+5.26%)
May 17, 2021 1.600 1.600 1.520 1.520 5,640 -0.07(-4.40%)
May 14, 2021 1.590 1.590 1.550 1.590 4,175 +0.10(+6.71%)
May 13, 2021 1.500 1.660 1.450 1.490 6,982 +0.08(+5.67%)
May 12, 2021 1.650 1.680 1.410 1.410 11,030 -0.14(-9.03%)
May 11, 2021 1.600 1.750 1.470 1.550 12,118 -0.14(-8.28%)
May 10, 2021 1.700 1.745 1.690 1.690 6,016 -0.02(-0.88%)
May 07, 2021 1.640 1.710 1.640 1.705 8,114 +0.06(+3.33%)
May 06, 2021 1.640 1.690 1.510 1.650 7,638 -0.05(-2.94%)
May 05, 2021 1.760 1.780 1.700 1.700 6,115 -0.06(-3.41%)
May 04, 2021 1.760 1.800 1.480 1.760 28,099 +0.01(+0.57%)
May 03, 2021 1.740 1.750 1.680 1.750 25,807 +0.08(+4.79%)
Apr 30, 2021 1.690 1.750 1.650 1.670 18,700 -0.02(-1.18%)
Apr 29, 2021 1.690 1.690 1.650 1.690 9,516 +0.00(+0.00%)
Apr 28, 2021 1.600 1.690 1.600 1.690 9,165 -0.01(-0.59%)
Apr 27, 2021 1.600 1.700 1.600 1.700 16,850 +0.00(+0.00%)
Apr 26, 2021 1.660 1.700 1.550 1.700 9,859 +0.04(+2.41%)
Apr 23, 2021 1.350 1.700 1.350 1.660 8,000 +0.24(+16.90%)
Apr 22, 2021 1.620 1.700 1.310 1.420 19,333 -0.19(-11.80%)
Apr 21, 2021 1.470 1.610 1.470 1.610 3,763 +0.12(+8.05%)
Apr 20, 2021 1.480 1.500 1.405 1.490 15,873 +0.01(+0.68%)
Apr 19, 2021 1.600 1.600 1.200 1.480 25,452 -0.22(-12.94%)
Apr 16, 2021 1.580 1.790 1.500 1.700 19,600 +0.00(+0.00%)
Apr 15, 2021 1.700 1.700 1.580 1.700 8,754 +0.00(+0.00%)
Apr 14, 2021 1.700 1.710 1.600 1.700 5,068 +0.01(+0.59%)
Apr 13, 2021 1.690 1.695 1.600 1.690 12,251 +0.00(+0.00%)
Apr 12, 2021 1.720 1.750 1.675 1.690 46,764 +0.01(+0.60%)
Apr 09, 2021 1.700 1.700 1.650 1.680 5,100 -0.02(-1.18%)
Apr 08, 2021 1.675 1.700 1.675 1.700 6,257 +0.02(+1.49%)
Apr 07, 2021 1.690 1.700 1.650 1.675 17,359 -0.02(-1.47%)
Apr 06, 2021 1.790 1.790 1.700 1.700 739 +0.02(+1.49%)
Apr 05, 2021 1.700 1.900 1.650 1.675 17,311 -0.01(-0.59%)
Apr 01, 2021 1.800 1.800 1.670 1.685 11,700 -0.06(-3.71%)
Mar 31, 2021 1.650 1.750 1.650 1.750 28,582 +0.15(+9.37%)
Mar 30, 2021 1.650 1.700 1.600 1.600 6,180 -0.05(-3.02%)
Mar 29, 2021 1.600 1.650 1.580 1.650 3,783 +0.08(+5.10%)
Mar 26, 2021 1.700 1.720 1.560 1.570 6,500 -0.13(-7.65%)
Mar 25, 2021 1.660 1.750 1.660 1.700 11,218 +0.01(+0.59%)
Mar 24, 2021 1.700 1.700 1.690 1.690 761 -0.01(-0.59%)
Mar 23, 2021 1.650 1.700 1.650 1.700 2,405 +0.02(+1.49%)
Mar 22, 2021 1.660 2.000 1.631 1.675 12,857 +0.07(+4.69%)
Mar 19, 2021 1.630 2.000 1.560 1.600 5,300 -0.10(-5.88%)
Mar 18, 2021 1.700 1.700 1.570 1.700 7,398 -0.05(-2.86%)
Mar 17, 2021 1.890 1.890 1.720 1.750 17,271 +0.04(+2.34%)
Mar 16, 2021 1.700 1.740 1.685 1.710 21,694 +0.04(+2.40%)
Mar 15, 2021 1.520 1.720 1.520 1.670 32,048 +0.21(+14.38%)
Mar 12, 2021 1.440 1.510 1.310 1.460 7,500 +0.02(+1.39%)
Mar 11, 2021 1.440 1.440 1.440 1.440 505 -0.06(-4.00%)
Mar 10, 2021 1.480 1.500 1.400 1.500 10,879 +0.02(+1.35%)
Mar 09, 2021 1.500 1.520 1.370 1.480 19,075 +0.03(+2.07%)
Mar 08, 2021 1.500 1.500 1.360 1.450 3,023 +0.05(+3.57%)
Mar 05, 2021 1.400 1.520 1.230 1.400 23,900 +0.00(+0.00%)
Mar 04, 2021 1.600 1.600 1.200 1.400 16,313 -0.15(-9.68%)
Mar 03, 2021 1.250 1.600 1.190 1.550 9,983 +0.34(+28.10%)
Mar 02, 2021 1.710 1.740 1.040 1.210 108,689 -0.48(-28.40%)
Mar 01, 2021 1.610 1.801 1.600 1.690 13,958 -0.01(-0.59%)
Feb 26, 2021 1.600 1.970 1.600 1.700 44,600 -0.11(-6.08%)
Feb 25, 2021 1.704 1.970 1.500 1.810 59,015 +0.02(+1.12%)
Feb 24, 2021 1.750 1.950 1.500 1.790 105,041 +0.25(+16.23%)
Feb 23, 2021 1.250 1.880 1.240 1.540 82,823 +0.30(+24.19%)
Feb 22, 2021 1.100 1.250 1.100 1.240 22,569 +0.21(+20.39%)
Feb 19, 2021 0.9040 2.000 0.9040 1.030 122,800 +0.12(+13.44%)
Feb 18, 2021 0.9080 0.9080 0.8926 0.9080 4,055 +0.00(+0.33%)
Feb 17, 2021 0.9000 0.9150 0.8850 0.9050 12,590 +0.04(+4.38%)
Feb 16, 2021 0.8400 0.9000 0.7000 0.8670 47,320 +0.07(+8.37%)
Feb 12, 2021 0.9000 0.9000 0.6350 0.8000 12,400 +0.02(+2.56%)
Feb 11, 2021 0.8750 0.9700 0.6000 0.7800 25,276 -0.12(-13.33%)
Feb 10, 2021 0.7700 0.9200 0.7050 0.9000 40,602 +0.20(+28.57%)
Feb 09, 2021 0.6835 0.7050 0.5700 0.7000 16,244 +0.03(+3.93%)
Feb 08, 2021 0.7500 0.7500 0.6000 0.6735 32,782 -0.02(-3.09%)
Feb 05, 2021 0.5700 0.7100 0.5700 0.6950 36,300 +0.12(+21.93%)
Feb 04, 2021 0.5500 0.5700 0.5350 0.5700 42,860 +0.02(+4.01%)
Feb 03, 2021 0.5500 0.5500 0.5000 0.5480 19,518 +0.00(+0.00%)
Feb 02, 2021 0.5200 0.5480 0.5100 0.5480 8,129 +0.05(+9.60%)
Feb 01, 2021 0.5200 0.5200 0.4800 0.5000 14,007 -0.02(-3.85%)
Jan 29, 2021 0.5100 0.5500 0.5001 0.5200 20,000 -0.03(-5.11%)
Jan 28, 2021 0.5040 0.5480 0.4800 0.5480 22,417 +0.05(+9.60%)
Jan 27, 2021 0.4101 0.5000 0.4101 0.5000 10,004 +0.00(+0.00%)
Jan 26, 2021 0.5000 0.5200 0.4110 0.5000 10,350 +0.00(+0.00%)
Jan 25, 2021 0.4525 0.5000 0.4125 0.5000 11,400 +0.00(+0.00%)
Jan 22, 2021 0.4750 0.5000 0.4600 0.5000 24,200 +0.00(+0.00%)
Jan 21, 2021 0.5000 0.5000 0.5000 0.5000 5,935 +0.00(+0.00%)
Jan 20, 2021 0.4800 0.5000 0.4450 0.5000 7,205 +0.03(+6.38%)
Jan 19, 2021 0.5000 0.5000 0.4700 0.4700 18,065 -0.01(-2.19%)
Jan 15, 2021 0.4520 0.4805 0.4520 0.4805 5,700 -0.02(-3.90%)
Jan 14, 2021 0.4693 0.5000 0.4693 0.5000 4,916 +0.00(+0.00%)
Jan 13, 2021 0.4987 0.5000 0.4000 0.5000 35,448 +0.00(+0.02%)
Jan 12, 2021 0.4999 0.4999 0.4999 0.4999 1,510 +0.00(+0.00%)
Jan 11, 2021 0.4999 0.4999 0.4999 0.4999 6,800 +0.02(+4.15%)
Jan 07, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.08%)
Jan 06, 2021 0.4950 0.5000 0.4040 0.4525 7,560 -0.04(-8.59%)
Jan 05, 2021 0.4849 0.4999 0.3950 0.4950 63,879 +0.05(+11.26%)
Jan 04, 2021 0.4400 0.4849 0.3950 0.4449 3,454 -0.04(-8.25%)
Dec 31, 2020 0.4849 0.4849 0.4849 117,303 +0.04(+10.20%)
Dec 30, 2020 0.4000 0.4623 0.3151 0.4400 117,303 +0.04(+10.00%)
Dec 29, 2020 0.4500 0.4898 0.4000 0.4000 20,079 -0.07(-14.16%)
Dec 28, 2020 0.3232 0.4679 0.3232 0.4660 18,040 +0.02(+3.56%)
Dec 24, 2020 0.5000 0.5000 0.3000 0.4500 134,200 -0.05(-10.00%)
Dec 23, 2020 0.5000 0.5000 0.5000 0.5000 950 +0.00(+0.00%)
Dec 22, 2020 0.4700 0.5000 0.4700 0.5000 12,660 +0.00(+0.00%)
Dec 21, 2020 0.4700 0.5000 0.4700 0.5000 1,816 +0.00(+0.00%)
Dec 18, 2020 0.4850 0.5000 0.4850 0.5000 10,000 +0.02(+4.17%)
Dec 17, 2020 0.4799 0.4800 0.4735 0.4800 10,400 -0.01(-1.03%)
Dec 16, 2020 0.4700 0.4850 0.4700 0.4850 1,614 -0.01(-2.98%)
Dec 15, 2020 0.4800 0.4999 0.4700 0.4999 21,500 -0.00(-0.02%)
Dec 14, 2020 0.5000 0.5000 0.5000 0.5000 16,300 -0.01(-1.57%)
Dec 11, 2020 0.5000 0.5080 0.4700 0.5080 27,100 +0.01(+1.60%)
Dec 10, 2020 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.57%)
Dec 09, 2020 0.5080 0.5080 0.5080 0.5080 1,900 +0.03(+5.83%)
Dec 08, 2020 0.5080 0.5080 0.4800 0.4800 6,224 -0.03(-5.51%)
Dec 07, 2020 0.4700 0.5080 0.4700 0.5080 2,127 +0.01(+1.60%)
Dec 04, 2020 0.4700 0.5000 0.4700 0.5000 2,200 -0.01(-1.94%)
Dec 03, 2020 0.4800 0.5099 0.4500 0.5099 25,321 +0.00(+0.37%)
Dec 02, 2020 0.5080 0.5080 0.5080 0.5080 510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.