Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.5500 +0.1500 (+37.50%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.110 1.110 1.030 1.075 25,661 +0.03(+3.37%)
Oct 30, 2023 1.110 1.110 1.030 1.040 64,301 -0.06(-5.45%)
Oct 27, 2023 1.050 1.100 1.030 1.100 7,951 +0.05(+4.56%)
Oct 26, 2023 1.110 1.125 1.050 1.052 11,500 -0.09(-7.92%)
Oct 25, 2023 1.060 1.150 1.060 1.143 5,700 +0.11(+10.92%)
Oct 23, 2023 1.030 0 -0.02(-1.90%)
Oct 20, 2023 1.050 1.100 1.050 1.050 55,150 +0.05(+5.00%)
Oct 19, 2023 1.020 1.030 1.000 1.000 22,000 -0.10(-9.09%)
Oct 18, 2023 1.180 1.180 1.060 1.100 2,550 -0.07(-5.98%)
Oct 17, 2023 1.100 1.180 1.100 1.170 11,751 +0.20(+20.62%)
Oct 16, 2023 1.100 1.100 0.8617 0.9700 35,478 -0.05(-4.90%)
Oct 13, 2023 1.065 1.080 1.020 1.020 8,463 -0.03(-2.86%)
Oct 12, 2023 1.020 1.050 1.020 1.050 4,709 +0.03(+2.94%)
Oct 11, 2023 1.010 1.025 1.010 1.020 14,837 +0.01(+0.99%)
Oct 10, 2023 1.000 1.025 1.000 1.010 16,235 +0.01(+1.00%)
Oct 09, 2023 1.000 1.040 1.000 1.000 5,200 +0.05(+5.26%)
Oct 06, 2023 1.015 1.015 0.9500 0.9500 1,250 -0.05(-5.00%)
Oct 05, 2023 0.9600 1.080 0.9500 1.000 11,520 -0.08(-7.41%)
Oct 04, 2023 1.080 1.090 1.000 1.080 13,300 +0.08(+8.00%)
Oct 03, 2023 1.070 1.093 0.9500 1.000 12,607 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.