Indicators

Bion Environmental Technologies (OP: BNET )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.140	1.150	1.100	1.100	26,116	-0.05(-4.35%)
Oct 28, 2022	1.250	1.250	1.150	1.150	700	-0.10(-8.00%)
Oct 27, 2022	1.240	1.250	1.240	1.250	2,000	+0.00(+0.00%)
Oct 26, 2022	1.240	1.250	1.200	1.250	1,300	+0.04(+3.31%)
Oct 25, 2022	1.242	1.250	1.195	1.210	3,123	-0.04(-3.20%)
Oct 24, 2022				1.250	23	+0.08(+6.84%)
Oct 21, 2022	1.295	1.300	1.070	1.170	16,953	-0.13(-10.00%)
Oct 20, 2022	1.313	1.313	1.300	1.300	2,250	+0.00(+0.00%)
Oct 19, 2022	1.290	1.315	1.290	1.300	7,352	+0.01(+0.78%)
Oct 18, 2022	1.340	1.390	1.290	1.290	2,998	-0.10(-7.19%)
Oct 17, 2022	1.390	1.390	1.390	1.390	510	+0.00(+0.00%)
Oct 13, 2022				1.390	25	+0.04(+2.96%)
Oct 12, 2022	1.360	1.365	1.290	1.350	11,476	-0.03(-2.17%)
Oct 11, 2022	1.390	1.440	1.380	1.380	7,120	+0.01(+1.10%)
Oct 07, 2022				1.365	0	+0.00(+0.37%)
Oct 06, 2022	1.360	1.360	1.360	1.360	559	+0.01(+0.55%)
Oct 05, 2022	1.490	1.490	1.320	1.353	22,899	-0.14(-9.23%)
Oct 04, 2022	1.370	1.490	1.300	1.490	13,509	+0.12(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.