Indicators

Angkor Resources Corp (OP: ANKOF )

0.0994 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.3610	0.3610	0.3610	0	-0.00(-0.55%)
Apr 27, 2016	0.3630	0.3630	0.3630	0.3630	1,600	+0.00(+0.83%)
Apr 26, 2016	0.3600	0.3600	0.3600	0.3600	250	+0.00(+1.15%)
Apr 12, 2016		0.3559	0.3559	0.3559	0	+0.02(+6.24%)
Apr 05, 2016		0.3350	0.3350	0.3350	0	+0.00(+0.60%)
Mar 23, 2016		0.3330	0.3330	0.3330	0	-0.02(-5.13%)
Mar 22, 2016	0.3433	0.3510	0.3433	0.3510	21,000	+0.01(+4.15%)
Mar 21, 2016	0.3370	0.3370	0.3370	0.3370	5,000	-0.02(-6.39%)
Mar 14, 2016		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Mar 10, 2016		0.3400	0.3400	0.3400	0	-0.02(-5.82%)
Mar 08, 2016		0.3610	0.3610	0.3610	0	+0.02(+4.64%)
Mar 03, 2016		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Feb 29, 2016		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Feb 25, 2016		0.3200	0.3200	0.3200	0	-0.01(-2.14%)
Feb 19, 2016		0.3270	0.3270	0.3270	0	-0.01(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.