Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED

Last Price Updated: 10:19 AM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0001	0	+0.00(+0.00%)
Jun 28, 2022				0.0001	102	+0.00(+0.00%)
Jun 22, 2022				0.0001	0	-0.00(-50.00%)
Jun 16, 2022				0.0002	12	+0.00(+100.00%)
Jun 06, 2022				0.0001	0	-0.00(-50.00%)
Jun 02, 2022				0.0002	0	+0.00(+100.00%)
May 31, 2022				0.0001	6,000	+0.00(+0.00%)
May 24, 2022				0.0001	0	-0.00(-50.00%)
May 20, 2022				0.0002	207,530	+0.00(+100.00%)
May 19, 2022	0.0001	0.0003	0.0001	0.0001	1,064,809	+0.00(+0.00%)
May 17, 2022				0.0001	8,450	+0.00(+0.00%)
May 13, 2022				0.0001	25,809	+0.00(+0.00%)
May 11, 2022				0.0001	1	-0.00(-50.00%)
May 10, 2022	0.0002	0.0002	0.0001	0.0002	1,000,001	+0.00(+100.00%)
May 09, 2022	0.0001	0.0001	0.0001	0.0001	7,579	+0.00(+0.00%)
May 06, 2022	0.0001	0.0001	0.0001	0.0001	65,492	-0.00(-50.00%)
May 05, 2022	0.0002	0.0002	0.0002	0.0002	2,005	+0.00(+0.00%)
May 04, 2022	0.0001	0.0002	0.0001	0.0002	6,405	+0.00(+100.00%)
May 03, 2022	0.0001	0.0001	0.0001	0.0001	922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.