Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED

Last Price Updated: 10:19 AM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				0.0001	119,727	+0.00(+0.00%)
Nov 23, 2022	0.0001	0.0001	0.0001	0.0001	9,022	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0001	0.0001	0.0001	156,704	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0001	0.0001	0.0001	82,140	+0.00(+0.00%)
Nov 18, 2022	0.0001	0.0001	0.0001	0.0001	268,859	-0.00(-50.00%)
Nov 17, 2022	0.0001	0.0002	0.0001	0.0002	127,614	+0.00(+100.00%)
Nov 16, 2022	0.0001	0.0001	0.0001	0.0001	236,419	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0001	0.0001	0.0001	289,044	+0.00(+0.00%)
Nov 14, 2022	0.0001	0.0001	0.0001	0.0001	189,318	+0.00(+0.00%)
Nov 11, 2022	0.0001	0.0002	0.0001	0.0001	11,502	-0.00(-75.00%)
Nov 10, 2022	0.0001	0.0004	0.0001	0.0004	241,305	+0.00(+300.00%)
Nov 09, 2022	0.0001	0.0001	0.0001	0.0001	251,252	+0.00(+0.00%)
Nov 08, 2022	0.0001	0.0001	0.0001	0.0001	4,324	+0.00(+0.00%)
Nov 07, 2022	0.0001	0.0001	0.0001	0.0001	791,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.