Indicators

Bnp Paribas ADR (OP: BNPQY )

36.93 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.75	17.75	17.75	17.75	0	-0.50(-2.74%)
Sep 27, 2002	18.25	18.25	18.25	18.25	0	+1.75(+10.61%)
Sep 26, 2002	16.50	16.50	16.50	16.50	0	+0.10(+0.61%)
Sep 25, 2002	16.40	16.40	16.40	16.40	0	-0.65(-3.81%)
Sep 24, 2002	17.05	17.05	17.05	17.05	0	-1.95(-10.26%)
Sep 23, 2002	19.00	19.00	19.00	19.00	0	+0.20(+1.06%)
Sep 20, 2002	18.80	18.80	18.80	18.80	0	-0.45(-2.34%)
Sep 19, 2002	20.28	20.03	19.25	19.25	5,900	-1.03(-5.08%)
Sep 18, 2002	20.28	20.28	20.28	20.28	0	-0.72(-3.43%)
Sep 17, 2002	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 16, 2002	21.00	21.00	21.00	21.00	0	-0.25(-1.18%)
Sep 13, 2002	21.25	21.25	21.25	21.25	0	-0.95(-4.28%)
Sep 12, 2002	22.20	22.20	22.20	22.20	0	+0.40(+1.83%)
Sep 11, 2002	21.80	21.80	21.80	21.80	0	+0.80(+3.81%)
Sep 10, 2002	21.00	21.00	21.00	21.00	0	-0.85(-3.89%)
Sep 09, 2002	21.85	21.85	21.85	21.85	0	+1.10(+5.30%)
Sep 06, 2002	20.75	20.75	20.75	20.75	0	-0.70(-3.26%)
Sep 05, 2002	21.45	21.45	21.45	21.45	0	-0.53(-2.41%)
Sep 04, 2002	21.98	21.98	21.98	21.98	0	-1.22(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.