Indicators

Bnp Paribas ADR (OP: BNPQY )

36.00 -0.23 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.20	24.20	23.52	23.71	27,461	-1.14(-4.59%)
Sep 27, 2012	24.29	25.00	24.07	24.85	78,259	+0.85(+3.54%)
Sep 26, 2012	24.25	24.25	23.88	24.00	30,673	-0.82(-3.30%)
Sep 25, 2012	25.25	25.60	24.79	24.82	35,210	-0.33(-1.31%)
Sep 24, 2012	25.24	25.39	25.06	25.15	30,204	-0.46(-1.80%)
Sep 21, 2012	25.75	25.80	25.50	25.61	30,459	+0.59(+2.36%)
Sep 20, 2012	24.73	25.30	24.57	25.02	55,270	-0.62(-2.42%)
Sep 19, 2012	25.35	25.85	25.20	25.64	135,506	+0.00(+0.00%)
Sep 18, 2012	25.58	25.84	25.50	25.64	71,337	-0.61(-2.32%)
Sep 17, 2012	26.31	26.57	26.12	26.25	19,922	+0.19(+0.73%)
Sep 14, 2012	25.89	26.30	25.79	26.06	78,622	+0.51(+2.00%)
Sep 13, 2012	24.56	25.58	24.42	25.55	43,857	+0.60(+2.40%)
Sep 12, 2012	25.19	25.28	24.85	24.95	193,063	-0.04(-0.16%)
Sep 11, 2012	24.52	25.13	24.52	24.99	53,976	+0.93(+3.87%)
Sep 10, 2012	24.49	24.60	24.06	24.06	32,445	-0.17(-0.70%)
Sep 07, 2012	24.40	24.55	24.07	24.23	100,862	+0.74(+3.15%)
Sep 06, 2012	22.61	23.61	22.61	23.49	53,886	+1.29(+5.81%)
Sep 05, 2012	22.14	22.32	22.09	22.20	37,666	+0.45(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.