Indicators

Bnp Paribas ADR (OP: BNPQY )

38.08 +0.41 (+1.10%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.16	33.32	33.00	33.04	84,048	-0.02(-0.06%)
Jul 28, 2023	33.19	33.29	33.00	33.06	107,960	+0.47(+1.44%)
Jul 27, 2023	32.83	32.98	32.52	32.59	118,084	+0.18(+0.56%)
Jul 26, 2023	31.94	32.46	31.94	32.41	98,089	+0.21(+0.65%)
Jul 25, 2023	32.38	32.38	32.20	32.20	79,242	-0.12(-0.37%)
Jul 24, 2023	32.13	32.46	32.13	32.32	75,817	-0.05(-0.15%)
Jul 21, 2023	32.34	32.40	32.15	32.37	100,713	-0.03(-0.09%)
Jul 20, 2023	32.46	32.63	32.32	32.40	98,592	-0.13(-0.40%)
Jul 19, 2023	32.43	32.61	32.40	32.53	83,092	+0.11(+0.34%)
Jul 18, 2023	31.95	32.44	31.95	32.42	94,436	+0.49(+1.52%)
Jul 17, 2023	31.84	31.99	31.79	31.93	102,208	+0.17(+0.55%)
Jul 14, 2023	32.09	32.13	31.71	31.76	188,476	-0.32(-1.00%)
Jul 13, 2023	31.85	32.09	31.78	32.08	91,529	+0.60(+1.91%)
Jul 12, 2023	31.23	31.68	31.20	31.48	241,400	+0.38(+1.22%)
Jul 11, 2023	30.92	31.15	30.82	31.10	307,156	+0.68(+2.24%)
Jul 10, 2023	30.44	30.70	30.38	30.42	130,869	+0.09(+0.30%)
Jul 07, 2023	30.12	30.45	30.12	30.33	104,059	+0.40(+1.34%)
Jul 06, 2023	29.95	29.98	29.55	29.93	85,599	-1.20(-3.85%)
Jul 05, 2023	31.21	31.31	31.07	31.13	142,780	-0.91(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.