Indicators

Bnp Paribas ADR (OP: BNPQY )

39.14 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.55	31.60	31.10	31.55	86,508	+0.00(+0.00%)
Feb 26, 2004	32.05	31.60	31.10	31.55	86,508	-0.50(-1.56%)
Feb 25, 2004	32.50	32.10	31.80	32.05	23,122	-0.45(-1.38%)
Feb 24, 2004	32.50	32.75	32.00	32.50	44,520	+0.00(+0.00%)
Feb 23, 2004	32.50	32.85	32.50	32.50	25,799	-0.65(-1.96%)
Feb 20, 2004	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)
Feb 19, 2004	32.45	33.15	32.70	33.15	15,172	+0.15(+0.45%)
Feb 18, 2004	33.00	33.35	33.00	33.00	23,656	+0.00(+0.00%)
Feb 17, 2004	32.95	33.35	33.00	33.00	23,656	+0.05(+0.15%)
Feb 13, 2004	32.97	33.05	32.75	32.95	16,517	-0.02(-0.06%)
Feb 12, 2004	32.80	33.15	32.70	32.97	27,069	+0.17(+0.52%)
Feb 11, 2004	31.95	32.80	32.00	32.80	22,007	+0.85(+2.66%)
Feb 10, 2004	31.65	32.15	31.75	31.95	52,724	+0.30(+0.95%)
Feb 09, 2004	31.55	31.90	31.56	31.65	124,608	+0.10(+0.32%)
Feb 06, 2004	31.40	31.80	31.20	31.55	60,330	+0.15(+0.48%)
Feb 05, 2004	31.65	31.50	31.15	31.40	21,868	-0.25(-0.79%)
Feb 04, 2004	32.20	31.85	31.40	31.65	28,265	-0.45(-1.40%)
Feb 03, 2004	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.