Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0053 0.0053 0.0053 0 -0.00(-8.62%)
Apr 28, 2016 0.0057 0.0058 0.0053 0.0058 146,901 -0.00(-1.69%)
Apr 27, 2016 0.0080 0.0080 0.0035 0.0059 1,185,334 -0.00(-10.06%)
Apr 26, 2016 0.0058 0.0070 0.0050 0.0066 81,171 +0.00(+13.10%)
Apr 25, 2016 0.0058 0.0058 0.0046 0.0058 145,878 +0.00(+0.00%)
Apr 22, 2016 0.0054 0.0058 0.0054 0.0058 199,000 +0.00(+6.42%)
Apr 21, 2016 0.0053 0.0055 0.0053 0.0054 20,549 +0.00(+9.00%)
Apr 20, 2016 0.0045 0.0050 0.0045 0.0050 88,000 +0.00(+25.00%)
Apr 19, 2016 0.0050 0.0050 0.0034 0.0040 332,611 -0.00(-24.53%)
Apr 18, 2016 0.0052 0.0053 0.0052 0.0053 35,000 +0.00(+6.00%)
Apr 15, 2016 0.0053 0.0053 0.0050 0.0050 55,500 -0.00(-7.41%)
Apr 14, 2016 0.0047 0.0054 0.0047 0.0054 45,500 -0.00(-1.82%)
Apr 13, 2016 0.0056 0.0056 0.0055 0.0055 93,074 +0.00(+19.57%)
Apr 12, 2016 0.0060 0.0075 0.0040 0.0046 1,597,326 -0.00(-28.13%)
Apr 11, 2016 0.0053 0.0065 0.0050 0.0064 1,459,300 +0.00(+20.75%)
Apr 07, 2016 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Apr 06, 2016 0.0053 0.0053 0.0053 0.0053 50,658 +0.00(+0.00%)
Apr 05, 2016 0.0045 0.0053 0.0045 0.0053 110,000 +0.00(+20.45%)
Apr 04, 2016 0.0044 0.0044 0.0044 0.0044 8,300 -0.00(-16.98%)
Apr 01, 2016 0.0035 0.0054 0.0035 0.0053 28,725 +0.00(+0.00%)
Mar 30, 2016 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Mar 28, 2016 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Mar 24, 2016 0.0054 0.0054 0.0054 0 -0.00(-8.47%)
Mar 23, 2016 0.0055 0.0059 0.0055 0.0059 152,992 +0.00(+1.72%)
Mar 22, 2016 0.0058 0.0058 0.0058 0.0058 40,000 +0.00(+18.37%)
Mar 21, 2016 0.0049 0.0049 0.0049 0.0049 29,116 +0.00(+0.00%)
Mar 18, 2016 0.0049 0.0049 0.0049 0.0049 8,000 +0.00(+0.00%)
Mar 17, 2016 0.0045 0.0049 0.0045 0.0049 156,993 +0.00(+13.95%)
Mar 15, 2016 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Mar 11, 2016 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 09, 2016 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Mar 08, 2016 0.0044 0.0044 0.0044 0.0044 10,200 +0.00(+10.00%)
Mar 04, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 03, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 02, 2016 0.0040 0.0040 0.0040 0.0040 79,997 +0.00(+0.00%)
Feb 24, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 23, 2016 0.0042 0.0044 0.0040 0.0040 71,959 -0.00(-13.04%)
Feb 22, 2016 0.0044 0.0046 0.0044 0.0046 14,041 +0.00(+4.55%)
Feb 19, 2016 0.0044 0.0044 0.0044 0.0044 17,000 +0.00(+10.00%)
Feb 18, 2016 0.0039 0.0040 0.0039 0.0040 167,500 +0.00(+8.11%)
Feb 17, 2016 0.0034 0.0037 0.0032 0.0037 232,316 +0.00(+37.04%)
Feb 12, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 08, 2016 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Feb 05, 2016 0.0031 0.0031 0.0031 0.0031 17,000 -0.00(-7.74%)
Feb 04, 2016 0.0027 0.0034 0.0027 0.0034 216,600 +0.00(+24.44%)
Feb 03, 2016 0.0027 0.0027 0.0027 0.0027 114,780 +0.00(+0.00%)
Feb 02, 2016 0.0023 0.0028 0.0021 0.0027 526,293 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.