Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0101 0.0101 0.0101 0 -0.01(-46.84%)
Apr 24, 2013 0.0060 0.0200 0.0055 0.0190 1,096,320 +0.01(+216.67%)
Apr 23, 2013 0.0071 0.0071 0.0060 0.0060 114,000 -0.00(-31.03%)
Apr 22, 2013 0.0075 0.0087 0.0069 0.0087 520,100 +0.00(+24.29%)
Apr 19, 2013 0.0085 0.0085 0.0070 0.0070 401,250 -0.00(-20.45%)
Apr 18, 2013 0.0100 0.0100 0.0088 0.0088 90,000 -0.02(-64.66%)
Apr 17, 2013 0.0100 0.0249 0.0100 0.0249 218,310 +0.01(+91.54%)
Apr 15, 2013 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Apr 12, 2013 0.0150 0.0160 0.0150 0.0160 30,000 -0.00(-20.00%)
Apr 11, 2013 0.0120 0.0200 0.0120 0.0200 118,000 +0.01(+66.67%)
Apr 10, 2013 0.0120 0.0120 0.0120 0.0120 17,000 +0.00(+0.00%)
Apr 09, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 01, 2013 0.0120 0.0120 0.0120 0.0120 0 -0.01(-39.70%)
Mar 22, 2013 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Mar 20, 2013 0.0199 0.0199 0.0199 0 +0.01(+99.00%)
Mar 19, 2013 0.0121 0.0121 0.0100 0.0100 55,000 -0.01(-49.75%)
Mar 18, 2013 0.0100 0.0199 0.0100 0.0199 61,320 +0.01(+99.00%)
Mar 15, 2013 0.0100 0.0199 0.0100 0.0100 330,700 +0.00(+0.00%)
Mar 14, 2013 0.0111 0.0111 0.0100 0.0100 190,900 -0.00(-16.67%)
Mar 13, 2013 0.0120 0.0120 0.0120 0.0120 110,000 -0.00(-20.53%)
Mar 06, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Mar 05, 2013 0.0150 0.0150 0.0150 0.0150 46,500 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.00(-4.76%)
Feb 27, 2013 0.0210 0.0210 0.0210 0.0210 27,000 +0.00(+5.00%)
Feb 26, 2013 0.0155 0.0200 0.0152 0.0200 400,489 +0.00(+0.00%)
Feb 22, 2013 0.0215 0.0215 0.0200 0.0200 267,000 -0.00(-6.98%)
Feb 21, 2013 0.0240 0.0240 0.0207 0.0215 152,400 -0.00(-14.00%)
Feb 20, 2013 0.0250 0.0364 0.0201 0.0250 532,861 -0.01(-18.03%)
Feb 19, 2013 0.0340 0.0340 0.0230 0.0305 160,100 -0.01(-23.75%)
Feb 15, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0300 0.0400 24,425 -0.01(-20.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 17,000 -0.02(-28.57%)
Feb 12, 2013 0.0510 0.0700 0.0510 0.0700 203,075 +0.02(+40.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 22,575 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.01(+35.14%)
Feb 06, 2013 0.0375 0.0389 0.0370 0.0370 85,000 -0.02(-32.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.