Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0023 0.0027 0.0023 0.0027 18,856,692 +0.00(+17.39%)
Mar 30, 2023 0.0025 0.0027 0.0023 0.0023 21,924,044 -0.00(-8.00%)
Mar 29, 2023 0.0029 0.0030 0.0025 0.0025 23,731,452 -0.00(-16.67%)
Mar 28, 2023 0.0030 0.0031 0.0027 0.0030 13,938,469 +0.00(+0.00%)
Mar 27, 2023 0.0028 0.0031 0.0027 0.0030 9,190,446 +0.00(+7.14%)
Mar 24, 2023 0.0029 0.0029 0.0025 0.0028 12,957,855 -0.00(-3.45%)
Mar 23, 2023 0.0027 0.0030 0.0027 0.0029 8,130,406 +0.00(+0.00%)
Mar 22, 2023 0.0028 0.0030 0.0026 0.0029 10,978,643 +0.00(+3.57%)
Mar 21, 2023 0.0030 0.0030 0.0027 0.0028 9,583,515 -0.00(-6.67%)
Mar 20, 2023 0.0030 0.0032 0.0028 0.0030 13,683,511 +0.00(+0.00%)
Mar 17, 2023 0.0031 0.0035 0.0030 0.0030 9,590,670 -0.00(-6.25%)
Mar 16, 2023 0.0037 0.0037 0.0029 0.0032 16,294,648 -0.00(-3.03%)
Mar 15, 2023 0.0038 0.0039 0.0030 0.0033 16,620,067 -0.00(-17.50%)
Mar 14, 2023 0.0037 0.0042 0.0035 0.0040 8,314,080 +0.00(+8.11%)
Mar 13, 2023 0.0040 0.0043 0.0037 0.0037 2,009,421 -0.00(-2.63%)
Mar 10, 2023 0.0041 0.0041 0.0038 0.0038 974,778 -0.00(-7.32%)
Mar 09, 2023 0.0043 0.0043 0.0036 0.0041 2,298,775 -0.00(-2.38%)
Mar 08, 2023 0.0043 0.0044 0.0040 0.0042 1,133,956 -0.00(-4.55%)
Mar 07, 2023 0.0044 0.0044 0.0036 0.0044 5,946,329 +0.00(+2.33%)
Mar 06, 2023 0.0040 0.0047 0.0040 0.0043 4,812,394 -0.00(-8.51%)
Mar 03, 2023 0.0047 0.0048 0.0045 0.0047 5,558,639 +0.00(+0.00%)
Mar 02, 2023 0.0048 0.0048 0.0045 0.0047 1,228,489 +0.00(+0.00%)
Mar 01, 2023 0.0054 0.0054 0.0045 0.0047 1,181,138 -0.00(-4.08%)
Feb 28, 2023 0.0044 0.0052 0.0044 0.0049 6,563,402 +0.00(+8.89%)
Feb 27, 2023 0.0043 0.0049 0.0042 0.0045 2,237,009 +0.00(+7.14%)
Feb 24, 2023 0.0046 0.0050 0.0042 0.0042 931,076 -0.00(-14.29%)
Feb 23, 2023 0.0040 0.0049 0.0040 0.0049 3,956,873 +0.00(+11.36%)
Feb 22, 2023 0.0048 0.0053 0.0044 0.0044 1,300,676 -0.00(-10.20%)
Feb 21, 2023 0.0054 0.0058 0.0048 0.0049 1,502,766 -0.00(-9.26%)
Feb 17, 2023 0.0057 0.0065 0.0045 0.0054 6,911,875 -0.00(-8.47%)
Feb 16, 2023 0.0065 0.0069 0.0048 0.0059 5,213,602 -0.00(-7.81%)
Feb 15, 2023 0.0038 0.0064 0.0038 0.0064 19,938,420 +0.00(+60.00%)
Feb 14, 2023 0.0035 0.0048 0.0030 0.0040 30,213,812 +0.00(+33.33%)
Feb 13, 2023 0.0042 0.0044 0.0027 0.0030 54,436,376 -0.00(-37.50%)
Feb 10, 2023 0.0046 0.0050 0.0046 0.0048 2,986,186 +0.00(+2.13%)
Feb 09, 2023 0.0050 0.0050 0.0047 0.0047 3,985,572 -0.00(-4.08%)
Feb 08, 2023 0.0049 0.0052 0.0048 0.0049 6,208,659 -0.00(-3.92%)
Feb 07, 2023 0.0052 0.0053 0.0049 0.0051 15,753,561 -0.00(-3.77%)
Feb 06, 2023 0.0052 0.0058 0.0050 0.0053 11,680,338 -0.00(-3.64%)
Feb 03, 2023 0.0051 0.0057 0.0051 0.0055 2,809,486 +0.00(+1.85%)
Feb 02, 2023 0.0056 0.0057 0.0053 0.0054 1,180,485 -0.00(-5.26%)
Feb 01, 2023 0.0050 0.0057 0.0050 0.0057 2,783,133 +0.00(+1.79%)
Jan 31, 2023 0.0056 0.0056 0.0050 0.0056 5,407,456 +0.00(+0.00%)
Jan 30, 2023 0.0060 0.0060 0.0052 0.0056 2,401,456 -0.00(-1.75%)
Jan 27, 2023 0.0058 0.0060 0.0053 0.0057 2,232,813 -0.00(-1.72%)
Jan 26, 2023 0.0055 0.0060 0.0051 0.0058 7,409,946 -0.00(-3.33%)
Jan 25, 2023 0.0058 0.0060 0.0051 0.0060 5,693,726 +0.00(+3.45%)
Jan 24, 2023 0.0063 0.0066 0.0056 0.0058 4,945,337 -0.00(-7.94%)
Jan 23, 2023 0.0064 0.0066 0.0060 0.0063 8,254,645 +0.00(+0.00%)
Jan 20, 2023 0.0062 0.0065 0.0056 0.0063 3,795,453 +0.00(+3.28%)
Jan 19, 2023 0.0069 0.0069 0.0061 0.0061 4,447,938 -0.00(-11.59%)
Jan 18, 2023 0.0073 0.0073 0.0068 0.0069 2,635,127 -0.00(-1.43%)
Jan 17, 2023 0.0081 0.0081 0.0068 0.0070 1,340,731 +0.00(+1.45%)
Jan 13, 2023 0.0070 0.0070 0.0062 0.0069 3,397,218 +0.00(+2.99%)
Jan 12, 2023 0.0063 0.0067 0.0058 0.0067 7,626,199 +0.00(+1.52%)
Jan 11, 2023 0.0060 0.0066 0.0056 0.0066 7,205,743 +0.00(+10.00%)
Jan 10, 2023 0.0056 0.0064 0.0055 0.0060 5,880,303 -0.00(-3.23%)
Jan 09, 2023 0.0078 0.0079 0.0061 0.0062 8,591,661 -0.00(-17.33%)
Jan 06, 2023 0.0050 0.0075 0.0046 0.0075 21,577,898 +0.00(+53.06%)
Jan 05, 2023 0.0053 0.0057 0.0046 0.0049 17,183,344 -0.00(-10.91%)
Jan 04, 2023 0.0051 0.0062 0.0050 0.0055 20,678,544 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.