Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0144 +0.0004 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0840 0.0880 0.0800 0.0862 9,680,509 +0.00(+3.86%)
May 27, 2021 0.0820 0.0864 0.0813 0.0830 13,548,837 +0.00(+1.72%)
May 26, 2021 0.0759 0.0820 0.0710 0.0816 18,032,560 +0.01(+8.66%)
May 25, 2021 0.0709 0.0755 0.0700 0.0751 10,121,484 +0.00(+6.83%)
May 24, 2021 0.0790 0.0790 0.0700 0.0703 18,263,660 -0.00(-5.00%)
May 21, 2021 0.0740 0.0770 0.0724 0.0740 11,833,345 +0.00(+0.00%)
May 20, 2021 0.0740 0.0765 0.0722 0.0740 15,662,123 -0.00(-3.90%)
May 19, 2021 0.0800 0.0800 0.0720 0.0770 10,394,028 -0.00(-2.53%)
May 18, 2021 0.0800 0.0810 0.0720 0.0790 15,103,190 +0.00(+2.60%)
May 17, 2021 0.0755 0.0800 0.0740 0.0770 24,947,640 +0.00(+5.62%)
May 14, 2021 0.0710 0.0830 0.0690 0.0729 20,663,998 +0.00(+5.19%)
May 13, 2021 0.0757 0.0757 0.0650 0.0693 42,018,780 -0.01(-7.60%)
May 12, 2021 0.0765 0.0765 0.0740 0.0750 10,232,705 +0.00(+0.67%)
May 11, 2021 0.0778 0.0784 0.0735 0.0745 38,623,176 -0.01(-8.02%)
May 10, 2021 0.0900 0.0900 0.0779 0.0810 17,645,072 -0.00(-5.26%)
May 07, 2021 0.0820 0.0880 0.0800 0.0855 30,074,460 +0.00(+5.56%)
May 06, 2021 0.0900 0.0900 0.0800 0.0810 30,817,024 -0.01(-7.43%)
May 05, 2021 0.0892 0.0950 0.0853 0.0875 22,372,404 -0.00(-2.67%)
May 04, 2021 0.0965 0.0965 0.0871 0.0899 36,149,156 -0.01(-5.96%)
May 03, 2021 0.0992 0.1005 0.0940 0.0956 15,540,877 -0.00(-3.73%)
Apr 30, 2021 0.1030 0.1030 0.0992 0.0993 17,097,000 -0.00(-4.06%)
Apr 29, 2021 0.1099 0.1099 0.1000 0.1035 15,390,778 -0.01(-5.91%)
Apr 28, 2021 0.1100 0.1150 0.1045 0.1100 14,667,680 -0.01(-5.17%)
Apr 27, 2021 0.1145 0.1198 0.1050 0.1160 30,891,348 +0.02(+17.17%)
Apr 26, 2021 0.1000 0.1015 0.0940 0.0990 16,823,048 +0.00(+4.21%)
Apr 23, 2021 0.1038 0.1038 0.0940 0.0950 13,586,400 -0.00(-0.11%)
Apr 22, 2021 0.1090 0.1090 0.0930 0.0951 21,018,408 -0.01(-11.53%)
Apr 21, 2021 0.0830 0.1090 0.0791 0.1075 24,174,888 +0.02(+25.29%)
Apr 20, 2021 0.0926 0.0926 0.0800 0.0858 26,455,372 -0.01(-6.23%)
Apr 19, 2021 0.0970 0.0970 0.0887 0.0915 26,664,994 -0.00(-4.69%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0960 28,499,100 -0.00(-4.00%)
Apr 15, 2021 0.1050 0.1050 0.0977 0.1000 25,334,260 -0.00(-2.44%)
Apr 14, 2021 0.1050 0.1083 0.0999 0.1025 21,952,128 -0.00(-1.44%)
Apr 13, 2021 0.1070 0.1100 0.1030 0.1040 16,904,168 -0.00(-3.53%)
Apr 12, 2021 0.1200 0.1200 0.1030 0.1078 20,366,642 -0.01(-7.86%)
Apr 09, 2021 0.1250 0.1250 0.1145 0.1170 17,179,600 -0.00(-2.50%)
Apr 08, 2021 0.1200 0.1200 0.1152 0.1200 12,696,259 +0.00(+3.45%)
Apr 07, 2021 0.1250 0.1250 0.1100 0.1160 25,783,222 -0.00(-1.61%)
Apr 06, 2021 0.1180 0.1210 0.1129 0.1179 13,204,116 +0.00(+3.88%)
Apr 05, 2021 0.1300 0.1300 0.1120 0.1135 11,014,305 -0.01(-6.97%)
Apr 01, 2021 0.1421 0.1500 0.1170 0.1220 36,564,500 -0.02(-11.72%)
Mar 31, 2021 0.1033 0.1400 0.0999 0.1382 45,412,692 +0.04(+38.34%)
Mar 30, 2021 0.0980 0.1038 0.0980 0.0999 20,815,472 +0.00(+4.61%)
Mar 29, 2021 0.1035 0.1040 0.0950 0.0955 24,232,764 -0.01(-7.64%)
Mar 26, 2021 0.1016 0.1089 0.1000 0.1034 21,624,200 +0.00(+1.47%)
Mar 25, 2021 0.1051 0.1070 0.0988 0.1019 34,304,684 -0.00(-2.11%)
Mar 24, 2021 0.1209 0.1230 0.1001 0.1041 21,239,536 -0.02(-13.97%)
Mar 23, 2021 0.1280 0.1280 0.1160 0.1210 13,883,398 -0.01(-5.39%)
Mar 22, 2021 0.1210 0.1299 0.1190 0.1279 15,793,730 +0.01(+6.76%)
Mar 19, 2021 0.1160 0.1230 0.1155 0.1198 13,499,800 +0.00(+1.96%)
Mar 18, 2021 0.1220 0.1330 0.1130 0.1175 25,343,594 -0.00(-3.69%)
Mar 17, 2021 0.1280 0.1280 0.1180 0.1220 21,056,296 -0.01(-4.98%)
Mar 16, 2021 0.1444 0.1444 0.1280 0.1284 18,304,828 -0.01(-8.61%)
Mar 15, 2021 0.1595 0.1595 0.1380 0.1405 19,823,156 -0.01(-6.33%)
Mar 12, 2021 0.1455 0.1550 0.1408 0.1500 18,413,400 -0.01(-4.76%)
Mar 11, 2021 0.1480 0.1600 0.1450 0.1575 29,343,620 +0.02(+12.98%)
Mar 10, 2021 0.1570 0.1650 0.1280 0.1394 28,195,060 -0.00(-0.43%)
Mar 09, 2021 0.1190 0.1400 0.1170 0.1400 33,927,672 +0.03(+30.84%)
Mar 08, 2021 0.1090 0.1200 0.0960 0.1070 48,686,736 +0.01(+15.05%)
Mar 05, 2021 0.0960 0.1050 0.0740 0.0930 78,326,000 -0.00(-3.13%)
Mar 04, 2021 0.1080 0.1110 0.0900 0.0960 60,006,992 -0.01(-13.51%)
Mar 03, 2021 0.1299 0.1299 0.1075 0.1110 48,954,028 -0.02(-14.29%)
Mar 02, 2021 0.1275 0.1400 0.1275 0.1295 20,692,358 -0.01(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.