Indicators

Enertopia Corp (OP: ENRT )

0.0134 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0920	0.0950	0.0811	0.0890	105,400	+0.00(+2.18%)
Apr 27, 2017	0.0871	0.0930	0.0871	0.0871	123,236	-0.01(-5.84%)
Apr 26, 2017	0.0911	0.1007	0.0871	0.0925	141,025	+0.00(+2.78%)
Apr 25, 2017	0.0900	0.0940	0.0900	0.0900	293,220	-0.00(-4.59%)
Apr 24, 2017	0.0900	0.0950	0.0860	0.0943	245,426	+0.00(+1.43%)
Apr 21, 2017	0.0951	0.0999	0.0900	0.0930	264,809	-0.01(-5.21%)
Apr 20, 2017	0.1008	0.1100	0.0910	0.0981	563,380	-0.01(-6.56%)
Apr 19, 2017	0.1050	0.1099	0.1011	0.1050	200,665	-0.00(-3.58%)
Apr 18, 2017	0.0962	0.1098	0.0900	0.1089	497,155	+0.00(+1.78%)
Apr 17, 2017	0.1009	0.1070	0.0941	0.1070	99,542	+0.01(+7.00%)
Apr 13, 2017	0.0980	0.1000	0.0921	0.1000	71,418	+0.00(+2.04%)
Apr 12, 2017	0.1000	0.1000	0.0900	0.0980	250,859	+0.00(+0.00%)
Apr 11, 2017	0.0977	0.1050	0.0901	0.0980	163,616	+0.00(+0.41%)
Apr 10, 2017	0.0901	0.1000	0.0900	0.0976	252,992	+0.00(+2.29%)
Apr 07, 2017	0.1080	0.1099	0.0900	0.0954	470,343	-0.01(-8.26%)
Apr 06, 2017	0.1140	0.1140	0.1000	0.1040	456,123	-0.01(-8.77%)
Apr 05, 2017	0.1150	0.1240	0.1031	0.1140	652,299	-0.00(-0.87%)
Apr 04, 2017	0.1177	0.1250	0.0951	0.1150	1,581,318	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.