Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Nov 26, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.77%)
Nov 17, 2021 0.0973 0.0973 0.0973 0 +0.00(+2.42%)
Nov 15, 2021 0.0950 0.0950 0.0950 0 +0.00(+2.15%)
Nov 12, 2021 0.0930 0.0930 0.0930 0.0930 510 +0.00(+3.33%)
Nov 09, 2021 0.0890 0.0975 0.0890 0.0900 30,700 -0.01(-9.09%)
Nov 08, 2021 0.0990 0.0990 0.0990 0.0990 3,100 +0.00(+0.00%)
Nov 05, 2021 0.0990 0.0990 0.0880 0.0990 116,222 -0.01(-6.52%)
Oct 27, 2021 0.1059 0.1059 0.1059 0 -0.01(-5.87%)
Oct 25, 2021 0.1125 0.1125 0.1125 0 +0.00(+3.97%)
Oct 21, 2021 0.1082 0.1082 0.1082 0 +0.01(+8.20%)
Oct 20, 2021 0.1000 0.1020 0.1000 0.1000 1,490 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.91%)
Oct 13, 2021 0.1110 0.1110 0.1033 0.1110 27,504 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1110 0.1000 0.1110 3,875 +0.00(+1.83%)
Oct 11, 2021 0.1090 0.1090 0.1090 0.1090 64,210 -0.01(-12.10%)
Oct 08, 2021 0.1240 0.1240 0.1240 0.1240 806 +0.01(+13.24%)
Oct 07, 2021 0.1108 0.1108 0.1000 0.1095 8,200 -0.00(-0.45%)
Oct 06, 2021 0.1120 0.1120 0.1100 0.1100 10,700 +0.00(+0.00%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Oct 01, 2021 0.1340 0.1340 0.1170 0.1170 8,210 +0.02(+17.00%)
Sep 30, 2021 0.1000 0.1170 0.1000 0.1000 8,400 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 20,001 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0 -0.00(-3.01%)
Sep 23, 2021 0.1031 0.1031 0.1031 0 -0.00(-2.74%)
Sep 21, 2021 0.1060 0.1060 0.1060 0 -0.01(-4.50%)
Sep 20, 2021 0.1110 0.1110 0.1110 0.1110 2,500 -0.00(-2.20%)
Sep 17, 2021 0.1135 0.1135 0.1135 0.1135 21,000 +0.00(+0.44%)
Sep 16, 2021 0.1190 0.1190 0.1070 0.1130 21,525 +0.01(+5.61%)
Sep 15, 2021 0.1155 0.1240 0.1070 0.1070 135,205 -0.00(-3.60%)
Sep 14, 2021 0.1170 0.1190 0.1110 0.1110 72,700 -0.01(-5.13%)
Sep 13, 2021 0.1170 0.1170 0.1170 0.1170 5,200 -0.00(-4.10%)
Sep 10, 2021 0.1220 0.1220 0.1220 0.1220 1,000 +0.00(+0.83%)
Sep 09, 2021 0.1210 0.1210 0.1140 0.1210 42,111 -0.00(-2.42%)
Sep 07, 2021 0.1240 0.1240 0.1240 0 +0.01(+7.83%)
Sep 02, 2021 0.1150 0.1150 0.1150 0 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.