Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 +0.0200 (+57.14%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 15, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Apr 09, 2013 0.1520 0.1520 0.1520 0 -0.01(-4.70%)
Apr 05, 2013 0.1595 0.1595 0.1595 0 -0.00(-0.31%)
Apr 04, 2013 0.1600 0.1600 0.1600 0.1600 16,000 -0.02(-11.11%)
Apr 03, 2013 0.1600 0.1800 0.1600 0.1800 53,000 +0.02(+12.50%)
Apr 02, 2013 0.1630 0.1630 0.1600 0.1600 2,000 -0.02(-11.11%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 27, 2013 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Mar 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2013 0.1900 0.1900 0.1900 0.1900 46,500 +0.00(+0.00%)
Mar 21, 2013 0.1900 0.1900 0.1900 0.1900 790 +0.00(+0.00%)
Mar 20, 2013 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-3.06%)
Mar 19, 2013 0.1960 0.1960 0.1960 0.1960 100 +0.01(+3.16%)
Mar 18, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 15, 2013 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 14, 2013 0.1910 0.1910 0.1900 0.1900 2,000 -0.02(-9.52%)
Mar 08, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0.2000 18,687 -0.00(-2.44%)
Mar 06, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 05, 2013 0.2005 0.2005 0.2000 0.2000 10,000 -0.00(-2.44%)
Feb 27, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 26, 2013 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 22, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Feb 19, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 14, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2013 0.2100 0.2100 0.2100 0.2100 26,400 +0.00(+0.00%)
Feb 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 01, 2013 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 31, 2013 0.2050 0.2050 0.2050 0.2050 1,700 -0.01(-2.38%)
Jan 30, 2013 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-6.67%)
Jan 28, 2013 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 23, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 22, 2013 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+4.55%)
Jan 16, 2013 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jan 14, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 10, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 04, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 03, 2013 0.2350 0.2350 0.2350 0.2350 21,000 +0.02(+9.30%)
Jan 02, 2013 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Dec 31, 2012 0.2150 0.2150 0.2150 0.2150 6,500 -0.00(-0.92%)
Dec 28, 2012 0.2150 0.2170 0.2150 0.2170 11,000 +0.01(+3.33%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Dec 26, 2012 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-6.67%)
Dec 21, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 20, 2012 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Dec 19, 2012 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Dec 17, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 14, 2012 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.94%)
Dec 12, 2012 0.2130 0.2130 0.2130 0 +0.00(+1.43%)
Dec 07, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 06, 2012 0.2000 0.2000 0.2000 0.2000 19,433 -0.00(-2.44%)
Dec 04, 2012 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 30, 2012 0.2157 0.2157 0.2100 0.2100 3,675 -0.01(-2.78%)
Nov 29, 2012 0.2100 0.2160 0.2100 0.2160 10,500 +0.01(+2.86%)
Nov 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 12, 2012 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Nov 09, 2012 0.2200 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Nov 07, 2012 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Nov 06, 2012 0.2300 0.2300 0.2242 0.2300 1,400 +0.01(+2.59%)
Nov 05, 2012 0.2242 0.2242 0.2242 0.2242 204 +0.01(+4.28%)
Oct 31, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 25, 2012 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 24, 2012 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 23, 2012 0.2300 0.2300 0.2300 0.2300 1,400 +0.01(+4.55%)
Oct 18, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 16, 2012 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 12, 2012 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 11, 2012 0.2250 0.2250 0.2250 0.2250 7,000 +0.02(+7.14%)
Oct 09, 2012 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Oct 06, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2012 0.2100 0.2250 0.2100 0.2250 8,000 +0.02(+7.14%)
Oct 04, 2012 0.2100 0.2100 0.2100 0.2100 14,700 -0.02(-6.67%)
Oct 03, 2012 0.2250 0.2250 0.2250 0.2250 12,000 +0.02(+7.14%)
Oct 02, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 01, 2012 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Sep 27, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2012 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Sep 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 20, 2012 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.36%)
Sep 17, 2012 0.2192 0.2192 0.2192 0.2192 500 -0.00(-0.36%)
Sep 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2012 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 10, 2012 0.2150 0.2150 0.2100 0.2100 13,000 +0.01(+5.00%)
Sep 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2012 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 27, 2012 0.2150 0.2150 0.2150 0.2150 18,000 -0.01(-3.59%)
Aug 21, 2012 0.2230 0.2230 0.2230 0 +0.01(+4.69%)
Aug 20, 2012 0.2130 0.2130 0.2130 0.2130 39,200 +0.00(+0.00%)
Aug 17, 2012 0.2130 0.2130 0.2130 0.2130 5,000 -0.00(-1.93%)
Aug 15, 2012 0.2172 0.2172 0.2172 0 -0.01(-3.47%)
Aug 09, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.90%)
Aug 07, 2012 0.2230 0.2230 0.2230 0 +0.02(+8.78%)
Aug 01, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 31, 2012 0.2050 0.2050 0.2050 0.2050 22,000 -0.01(-5.09%)
Jul 30, 2012 0.2040 0.2160 0.2000 0.2160 45,000 -0.01(-6.09%)
Jul 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-1.29%)
Jul 23, 2012 0.2330 0.2330 0.2330 0 +0.00(+0.87%)
Jul 18, 2012 0.2310 0.2310 0.2310 0 -0.03(-11.15%)
Jul 16, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0 -0.00(-1.57%)
Jul 10, 2012 0.2540 0.2540 0.2540 0.2540 2,000 -0.01(-3.05%)
Jul 06, 2012 0.2620 0.2620 0.2620 0 +0.00(+0.77%)
Jul 02, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-2.34%)
Jun 28, 2012 0.2500 0.2560 0.2500 0.2560 2,200 +0.01(+2.40%)
Jun 27, 2012 0.2500 0.2500 0.2500 0.2500 300 -0.01(-1.96%)
Jun 26, 2012 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-3.77%)
Jun 25, 2012 0.2650 0.2650 0.2650 0.2650 3,500 +0.01(+1.92%)
Jun 21, 2012 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Jun 18, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 15, 2012 0.2450 0.2450 0.2450 0.2450 25,000 +0.01(+2.08%)
Jun 14, 2012 0.2400 0.2400 0.2400 0.2400 8,000 -0.01(-4.00%)
Jun 13, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 12, 2012 0.2500 0.2500 0.2500 0.2500 21,700 +0.03(+13.64%)
Jun 07, 2012 0.2200 0.2200 0.2200 0 -0.02(-7.17%)
Jun 05, 2012 0.2370 0.2370 0.2370 0 +0.01(+4.41%)
Jun 04, 2012 0.2370 0.2370 0.2270 0.2270 2,400 +0.01(+2.25%)
Jun 01, 2012 0.2220 0.2220 0.2220 0.2220 10,000 -0.00(-1.33%)
May 30, 2012 0.2250 0.2250 0.2250 0.2250 0 -0.01(-4.21%)
May 25, 2012 0.2349 0.2349 0.2349 0 -0.01(-2.12%)
May 24, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+7.14%)
May 22, 2012 0.2240 0.2240 0.2240 0 +0.01(+6.67%)
May 21, 2012 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-7.49%)
May 18, 2012 0.2270 0.2270 0.2270 0.2270 21,500 -0.00(-1.30%)
May 17, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 16, 2012 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
May 11, 2012 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
May 07, 2012 0.2800 0.2800 0.2600 0.2600 101,000 -0.03(-10.34%)
May 04, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
May 02, 2012 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.