Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0800	0.0800	0.0800	0	+0.01(+19.40%)
Nov 28, 2016	0.0670	0.0670	0.0670	0.0670	10,000	-0.01(-10.67%)
Nov 23, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 22, 2016	0.0800	0.0800	0.0800	0.0800	6,400	+0.00(+0.00%)
Nov 14, 2016		0.0800	0.0800	0.0800	0	+0.02(+28.31%)
Nov 03, 2016		0.0624	0.0624	0.0624	0	-0.01(-10.93%)
Nov 02, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Nov 01, 2016	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Oct 28, 2016		0.0700	0.0700	0.0700	0	-0.00(-3.11%)
Oct 26, 2016		0.0722	0.0722	0.0722	0	+0.00(+0.00%)
Oct 25, 2016	0.0722	0.0722	0.0722	0.0722	2,500	+0.00(+1.76%)
Oct 19, 2016		0.0710	0.0710	0.0710	0	+0.01(+8.90%)
Oct 03, 2016	0.0652	0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Sep 30, 2016	0.0652	0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Sep 29, 2016	0.0652	0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Sep 28, 2016	0.0652	0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Sep 27, 2016	0.0652	0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Sep 20, 2016		0.0652	0.0652	0.0652	0	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.