Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.840	8.900	8.760	8.810	691,346	-0.07(-0.79%)
Dec 28, 2023	8.900	8.910	8.800	8.880	728,385	-0.05(-0.56%)
Dec 27, 2023	8.950	8.995	8.880	8.930	596,325	+0.01(+0.11%)
Dec 26, 2023	8.920	8.970	8.825	8.920	684,186	+0.09(+1.02%)
Dec 22, 2023	8.800	8.890	8.720	8.830	934,164	+0.10(+1.15%)
Dec 21, 2023	8.630	8.790	8.540	8.730	1,176,220	+0.21(+2.46%)
Dec 20, 2023	8.600	8.805	8.460	8.520	2,142,967	-0.14(-1.62%)
Dec 19, 2023	8.510	8.715	8.450	8.660	1,955,173	+0.26(+3.10%)
Dec 18, 2023	8.810	8.810	8.290	8.400	2,384,577	-0.42(-4.76%)
Dec 15, 2023	8.650	8.820	8.400	8.820	20,826,564	+0.12(+1.38%)
Dec 14, 2023	8.200	8.740	8.080	8.700	3,909,133	+0.72(+9.02%)
Dec 13, 2023	7.810	8.010	7.525	7.980	2,165,608	+0.16(+2.05%)
Dec 12, 2023	7.680	7.840	7.560	7.820	2,033,202	+0.13(+1.69%)
Dec 11, 2023	7.510	7.720	7.510	7.690	1,929,710	+0.15(+1.99%)
Dec 08, 2023	7.580	7.650	7.515	7.540	1,051,606	-0.05(-0.66%)
Dec 07, 2023	7.630	7.638	7.500	7.590	1,286,278	+0.00(+0.00%)
Dec 06, 2023	7.550	7.790	7.500	7.590	1,593,439	+0.12(+1.61%)
Dec 05, 2023	7.490	7.580	7.425	7.470	1,169,297	-0.08(-1.06%)
Dec 04, 2023	7.360	7.605	7.360	7.550	1,717,136	+0.19(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.