Indicators

American Axle & Manufacturing (NY: AXL )

7.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.25	12.25	11.93	12.06	1,625,969	+0.00(+0.00%)
Jan 30, 2012	12.06	12.15	11.95	12.06	1,717,135	-0.13(-1.07%)
Jan 27, 2012	12.22	12.52	12.05	12.19	1,924,307	-0.19(-1.53%)
Jan 26, 2012	12.31	12.59	12.24	12.38	2,544,995	+0.14(+1.14%)
Jan 25, 2012	12.22	12.50	12.08	12.24	2,963,190	+0.03(+0.25%)
Jan 24, 2012	11.60	12.27	11.58	12.21	3,172,024	+0.53(+4.54%)
Jan 23, 2012	11.60	11.97	11.50	11.68	2,310,647	+0.37(+3.27%)
Jan 20, 2012	11.32	11.39	11.18	11.31	1,208,636	+0.00(+0.00%)
Jan 19, 2012	11.16	11.37	11.08	11.31	2,124,262	+0.17(+1.53%)
Jan 18, 2012	11.02	11.17	10.86	11.14	2,097,946	+0.16(+1.46%)
Jan 17, 2012	11.30	11.40	10.96	10.98	2,959,344	-0.29(-2.57%)
Jan 13, 2012	11.41	11.62	11.22	11.27	1,764,551	-0.36(-3.10%)
Jan 12, 2012	11.69	11.73	11.38	11.63	1,336,226	+0.01(+0.09%)
Jan 11, 2012	11.46	11.80	11.39	11.62	2,338,859	+0.33(+2.92%)
Jan 10, 2012	11.57	11.58	11.05	11.29	2,376,966	-0.05(-0.44%)
Jan 09, 2012	11.31	11.56	11.19	11.34	1,747,814	-0.06(-0.53%)
Jan 06, 2012	11.14	11.71	11.14	11.40	3,958,891	+0.28(+2.52%)
Jan 05, 2012	10.52	11.12	10.43	11.12	2,557,512	+0.50(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.