Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.960	9.395	8.700	8.810	1,899,700	-0.21(-2.33%)
Jan 28, 2021	9.510	9.620	8.850	9.020	2,318,525	-0.46(-4.85%)
Jan 27, 2021	8.870	9.620	8.650	9.480	3,752,634	+0.51(+5.69%)
Jan 26, 2021	9.240	9.250	8.945	8.970	1,297,924	-0.14(-1.54%)
Jan 25, 2021	9.700	9.740	8.930	9.110	2,005,402	-0.57(-5.89%)
Jan 22, 2021	9.440	9.710	9.300	9.680	1,907,600	+0.21(+2.22%)
Jan 21, 2021	9.450	9.580	9.130	9.470	1,814,013	+0.06(+0.64%)
Jan 20, 2021	9.160	9.440	9.110	9.410	1,570,340	+0.31(+3.41%)
Jan 19, 2021	8.950	9.160	8.600	9.100	2,185,392	+0.36(+4.12%)
Jan 15, 2021	8.880	9.075	8.680	8.740	2,514,600	-0.31(-3.43%)
Jan 14, 2021	8.950	9.200	8.640	9.050	2,146,664	+0.21(+2.38%)
Jan 13, 2021	9.310	9.420	8.820	8.840	1,660,375	-0.45(-4.84%)
Jan 12, 2021	9.000	9.410	8.854	9.290	1,780,951	+0.31(+3.45%)
Jan 11, 2021	9.260	9.260	8.880	8.980	2,168,872	-0.28(-3.02%)
Jan 08, 2021	9.840	9.900	9.080	9.260	2,469,400	-0.50(-5.12%)
Jan 07, 2021	8.920	9.890	8.860	9.760	4,565,153	+1.09(+12.57%)
Jan 06, 2021	8.410	8.770	8.390	8.670	2,797,809	+0.44(+5.35%)
Jan 05, 2021	8.100	8.300	8.040	8.230	1,173,838	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.