Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.400 1.400 1.000 1.090 0 -0.31(-22.14%)
Jan 29, 2009 1.450 1.450 1.380 1.400 341,527 -0.05(-3.45%)
Jan 28, 2009 1.480 1.540 1.430 1.450 511,177 +0.02(+1.40%)
Jan 27, 2009 1.670 1.740 1.400 1.430 974,033 -0.24(-14.37%)
Jan 26, 2009 1.820 1.879 1.580 1.670 437,770 -0.14(-7.73%)
Jan 23, 2009 1.650 1.930 1.630 1.810 927,254 +0.18(+11.04%)
Jan 22, 2009 1.500 1.680 1.500 1.630 666,267 +0.16(+10.88%)
Jan 21, 2009 1.450 1.700 1.450 1.470 1,343,322 +0.17(+13.08%)
Jan 20, 2009 1.450 1.500 1.280 1.300 972,661 -0.11(-7.80%)
Jan 16, 2009 1.710 1.790 1.260 1.410 0 -0.26(-15.57%)
Jan 15, 2009 1.820 1.830 1.590 1.670 725,099 -0.16(-8.74%)
Jan 14, 2009 2.080 2.130 1.730 1.830 1,192,661 -0.36(-16.44%)
Jan 13, 2009 2.530 2.550 2.110 2.190 1,413,889 -0.34(-13.44%)
Jan 12, 2009 2.720 2.730 2.510 2.530 790,659 -0.16(-5.95%)
Jan 09, 2009 2.820 2.850 2.570 2.690 507,916 -0.14(-4.95%)
Jan 08, 2009 2.610 2.857 2.520 2.830 484,138 +0.19(+7.20%)
Jan 07, 2009 2.790 2.800 2.600 2.640 566,985 -0.17(-6.05%)
Jan 06, 2009 2.720 2.930 2.700 2.810 723,649 +0.10(+3.69%)
Jan 05, 2009 2.760 2.780 2.650 2.710 553,169 -0.04(-1.45%)
Jan 02, 2009 2.950 2.990 2.720 2.750 0 -0.14(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.