Indicators

TECHNOLOGY (NY: XLK )

204.78 -0.06 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.01	30.16	30.00	30.08	4,882,065	+0.12(+0.41%)
Nov 27, 2013	29.78	29.97	29.78	29.96	7,618,295	+0.23(+0.79%)
Nov 26, 2013	29.63	29.80	29.60	29.72	6,130,990	+0.10(+0.35%)
Nov 25, 2013	29.67	29.70	29.55	29.62	10,579,395	+0.00(+0.00%)
Nov 22, 2013	29.68	29.68	29.58	29.62	3,587,933	-0.06(-0.20%)
Nov 21, 2013	29.51	29.69	29.51	29.68	6,217,681	+0.25(+0.85%)
Nov 20, 2013	29.55	29.70	29.36	29.43	4,972,526	-0.10(-0.32%)
Nov 19, 2013	29.59	29.74	29.47	29.52	5,131,378	-0.10(-0.35%)
Nov 18, 2013	29.79	29.80	29.57	29.63	6,043,340	-0.11(-0.38%)
Nov 15, 2013	29.66	29.77	29.64	29.74	8,888,004	+0.06(+0.22%)
Nov 14, 2013	29.57	29.70	29.52	29.67	9,778,618	-0.08(-0.28%)
Nov 13, 2013	29.38	29.77	29.36	29.76	7,780,244	+0.25(+0.85%)
Nov 12, 2013	29.30	29.57	29.30	29.51	5,431,853	+0.08(+0.27%)
Nov 11, 2013	29.38	29.45	29.31	29.43	9,005,141	+0.03(+0.12%)
Nov 08, 2013	29.19	29.41	29.05	29.39	10,319,189	+0.26(+0.91%)
Nov 07, 2013	29.51	29.57	29.10	29.13	12,150,510	-0.39(-1.31%)
Nov 06, 2013	29.37	29.52	29.33	29.51	6,046,779	+0.29(+1.01%)
Nov 05, 2013	29.18	29.31	29.12	29.22	5,203,723	-0.08(-0.27%)
Nov 04, 2013	29.27	29.32	29.18	29.30	6,431,778	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.