Indicators

TECHNOLOGY (NY: XLK )

202.55 +5.49 (+2.79%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.65	71.18	70.61	71.11	12,404,652	+0.26(+0.37%)
Sep 27, 2018	70.69	71.04	70.69	70.85	15,076,884	+0.42(+0.59%)
Sep 26, 2018	70.77	71.09	70.31	70.43	14,110,151	-0.26(-0.37%)
Sep 25, 2018	70.70	70.84	70.41	70.70	11,175,099	-0.08(-0.12%)
Sep 24, 2018	70.09	70.79	69.82	70.78	18,279,716	+0.35(+0.50%)
Sep 21, 2018	70.98	71.10	70.41	70.43	24,385,064	-0.28(-0.39%)
Sep 20, 2018	70.30	70.78	70.08	70.71	14,562,419	+0.83(+1.18%)
Sep 19, 2018	70.06	70.29	69.49	69.89	11,091,580	-0.18(-0.26%)
Sep 18, 2018	69.54	70.40	69.54	70.06	10,257,785	+0.44(+0.64%)
Sep 17, 2018	70.40	70.53	69.55	69.62	15,722,123	-0.88(-1.25%)
Sep 14, 2018	70.63	70.81	70.19	70.51	10,032,566	-0.06(-0.08%)
Sep 13, 2018	70.18	70.74	70.16	70.56	13,527,657	+0.82(+1.17%)
Sep 12, 2018	69.89	69.90	69.18	69.74	17,291,068	-0.29(-0.42%)
Sep 11, 2018	69.25	70.19	69.08	70.04	14,449,675	+0.59(+0.85%)
Sep 10, 2018	69.48	69.58	69.06	69.44	17,702,026	+0.22(+0.31%)
Sep 07, 2018	69.01	69.78	68.94	69.23	15,125,641	-0.24(-0.34%)
Sep 06, 2018	69.87	70.02	68.92	69.46	14,857,672	-0.51(-0.73%)
Sep 05, 2018	70.76	70.82	69.61	69.97	17,459,342	-0.88(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.