Indicators

TECHNOLOGY (NY: XLK )

194.24 -2.03 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.03	14.03	13.82	13.87	536,249	-0.08(-0.58%)
Nov 27, 2002	13.74	13.99	13.61	13.95	1,519,208	+0.54(+4.05%)
Nov 26, 2002	13.66	13.78	13.40	13.40	2,138,830	-0.40(-2.88%)
Nov 25, 2002	13.62	13.88	13.59	13.80	2,328,022	+0.20(+1.49%)
Nov 22, 2002	13.42	13.69	13.38	13.60	1,600,361	-0.05(-0.36%)
Nov 21, 2002	13.42	13.66	13.22	13.65	4,530,491	+0.67(+5.19%)
Nov 20, 2002	12.42	13.05	12.42	12.97	1,591,234	+0.52(+4.17%)
Nov 19, 2002	12.61	12.67	12.37	12.45	1,049,435	-0.20(-1.60%)
Nov 18, 2002	12.96	12.99	12.65	12.66	1,438,178	-0.15(-1.14%)
Nov 15, 2002	12.60	12.84	12.49	12.80	1,133,177	+0.02(+0.19%)
Nov 14, 2002	12.57	12.78	12.45	12.78	1,898,702	+0.49(+4.03%)
Nov 13, 2002	12.16	12.41	12.00	12.28	2,030,791	+0.06(+0.46%)
Nov 12, 2002	11.98	12.42	11.98	12.23	407,983	+0.33(+2.79%)
Nov 11, 2002	12.29	12.29	11.84	11.89	1,062,015	-0.43(-3.49%)
Nov 08, 2002	12.48	12.65	12.25	12.32	1,784,619	-0.09(-0.72%)
Nov 07, 2002	12.72	12.72	12.37	12.41	893,666	-0.51(-3.95%)
Nov 06, 2002	12.85	12.96	12.57	12.92	998,498	+0.20(+1.59%)
Nov 05, 2002	12.61	12.83	12.49	12.72	1,761,063	-0.08(-0.63%)
Nov 04, 2002	12.85	13.09	12.68	12.80	3,744,247	+0.48(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.