Indicators

TECHNOLOGY (NY: XLK )

204.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.63	77.29	76.53	77.11	11,495,235	+0.80(+1.05%)
Sep 27, 2019	77.34	77.50	75.73	76.31	13,349,055	-1.03(-1.34%)
Sep 26, 2019	77.23	77.61	76.74	77.34	9,521,146	+0.09(+0.11%)
Sep 25, 2019	76.24	77.47	75.54	77.25	12,493,692	+0.91(+1.19%)
Sep 24, 2019	77.60	77.90	76.02	76.34	18,517,184	-0.75(-0.97%)
Sep 23, 2019	76.86	77.32	76.70	77.09	8,239,147	+0.24(+0.31%)
Sep 20, 2019	78.01	78.05	76.65	76.85	15,754,586	-0.91(-1.17%)
Sep 19, 2019	77.83	78.45	77.65	77.76	8,595,067	+0.17(+0.22%)
Sep 18, 2019	77.47	77.64	76.54	77.59	9,216,468	-0.01(-0.01%)
Sep 17, 2019	77.34	77.60	77.16	77.60	8,072,769	+0.31(+0.41%)
Sep 16, 2019	76.83	77.45	76.76	77.28	8,093,339	-0.19(-0.25%)
Sep 13, 2019	77.92	77.92	77.39	77.47	17,320,312	-0.57(-0.73%)
Sep 12, 2019	78.10	78.68	77.72	78.05	13,378,677	+0.42(+0.54%)
Sep 11, 2019	77.06	77.64	76.90	77.63	9,847,077	+0.80(+1.04%)
Sep 10, 2019	76.86	76.86	75.96	76.82	10,327,759	-0.39(-0.51%)
Sep 09, 2019	78.16	78.20	76.80	77.22	13,210,793	-0.58(-0.75%)
Sep 06, 2019	78.04	78.07	77.59	77.80	9,585,439	-0.07(-0.09%)
Sep 05, 2019	77.27	78.18	77.23	77.86	10,521,311	+1.59(+2.09%)
Sep 04, 2019	75.80	76.31	75.73	76.27	8,097,187	+1.28(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.