Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.66	27.88	27.58	27.78	8,675,546	-0.17(-0.62%)
Sep 27, 2013	27.96	28.01	27.86	27.95	7,150,179	-0.17(-0.62%)
Sep 26, 2013	28.14	28.26	28.04	28.13	5,841,327	+0.10(+0.37%)
Sep 25, 2013	28.10	28.14	27.95	28.02	5,295,313	-0.04(-0.15%)
Sep 24, 2013	28.14	28.20	27.96	28.07	5,475,539	-0.12(-0.43%)
Sep 23, 2013	28.28	28.35	28.04	28.19	9,276,886	+0.08(+0.29%)
Sep 20, 2013	28.40	28.42	28.07	28.11	8,972,561	-0.20(-0.71%)
Sep 19, 2013	28.33	28.40	28.29	28.31	7,694,983	+0.02(+0.08%)
Sep 18, 2013	28.02	28.32	27.95	28.28	10,227,710	+0.35(+1.26%)
Sep 17, 2013	27.84	27.99	27.83	27.93	7,418,755	+0.14(+0.50%)
Sep 16, 2013	28.02	27.95	27.72	27.79	9,518,880	-0.04(-0.14%)
Sep 13, 2013	27.86	27.89	27.74	27.83	4,625,498	+0.03(+0.09%)
Sep 12, 2013	27.80	27.91	27.73	27.81	7,014,192	+0.02(+0.08%)
Sep 11, 2013	27.68	27.85	27.66	27.78	10,815,927	-0.13(-0.46%)
Sep 10, 2013	27.91	27.98	27.81	27.91	7,851,064	+0.17(+0.62%)
Sep 09, 2013	27.58	27.80	27.55	27.74	6,622,233	+0.33(+1.20%)
Sep 06, 2013	27.48	27.53	27.19	27.41	5,960,220	+0.02(+0.06%)
Sep 05, 2013	27.41	27.49	27.35	27.40	4,304,291	+0.01(+0.05%)
Sep 04, 2013	27.18	27.42	27.15	27.38	8,296,629	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.